Afcom Holdings Limited

Services · Transport Services

BSE: 544224

₹1510.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

1473.5

10D

1470.6

20D

1482.3

Delivery and volume

Day avg. delivery

75.7%

Week avg. delivery

79.0%

Month avg. delivery

70.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1494.37

Pivot

First resistance1533.58

Second resistance1556.22

Third resistance1595.43

First support1471.73

Second support1432.52

Third support1409.88

Day RSI60.1

Day MFI30.2

Day MACD-7.55

Day MACD signal-0.47

Beta

1M0.00

3M0.06

1Y0.06

3Y0.06

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

1289.951711.00

↑ 70.3%

Over 3 Months

LowHigh

1289.951711.00

↑ 70.3%

Over 6 Months

LowHigh

1289.951711.00

↑ 70.3%

Over 1 Year

LowHigh

1289.951711.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	61	46	75.69	—	–	91	79.0%	—
Sept. 30, 2026	86	61	71.47	2.8%	Falling delivery	85	79.5%	1510.95
Sept. 29, 2026	193	165	85.64	1.0%	Rising delivery	78	80.6%	1469.35
Sept. 28, 2026	58	44	76.51	0.9%	–	57	72.3%	1454.65
Sept. 25, 2026	55	41	73.59	-0.3%	–	59	72.3%	1442.00
Sept. 24, 2026	32	26	79.85	-1.4%	Rising delivery	76	71.1%	1446.55
Sept. 23, 2026	54	40	74.44	4.1%	–	82	70.8%	1467.05
Sept. 22, 2026	84	54	64.22	-0.1%	Falling delivery	116	69.8%	1408.80
Sept. 21, 2026	70	53	75.77	-3.9%	–	133	71.6%	1410.60
Sept. 18, 2026	141	98	69.58	5.8%	–	148	71.0%	1467.70
Sept. 17, 2026	62	45	73.54	-1.4%	–	131	71.6%	1387.80
Sept. 16, 2026	224	155	69.00	-1.4%	–	124	70.8%	1407.10
Sept. 15, 2026	167	124	74.44	-7.3%	Rising delivery	107	69.4%	1427.65
Sept. 11, 2026	147	104	70.52	-2.5%	–	79	66.8%	1540.50
Sept. 10, 2026	56	41	73.71	-3.4%	Rising delivery	56	65.5%	1579.70
Sept. 9, 2026	27	15	57.66	-0.1%	–	63	62.4%	1635.50
Sept. 8, 2026	137	85	62.39	1.5%	–	77	63.4%	1637.20
Sept. 7, 2026	29	19	64.32	-1.1%	–	65	62.6%	1612.40
Sept. 4, 2026	32	23	72.01	-1.3%	Rising delivery	69	63.7%	1630.65
Sept. 3, 2026	92	55	59.69	2.2%	–	79	63.7%	1652.35
Sept. 2, 2026	98	64	65.24	5.8%	–	72	65.6%	1616.15
Sept. 1, 2026	74	42	57.75	-2.2%	Falling delivery	75	65.5%	1527.45
Aug. 31, 2026	50	36	71.81	-2.2%	–	75	68.1%	1561.35
Aug. 28, 2026	83	55	66.57	-0.7%	–	93	65.7%	1596.05
Aug. 27, 2026	55	39	69.63	-1.0%	–	87	64.9%	1607.60
Aug. 26, 2026	115	75	65.07	0.8%	–	91	63.5%	1623.60
Aug. 25, 2026	73	52	70.72	0.1%	Rising delivery	80	63.1%	1610.70
Aug. 24, 2026	139	85	61.42	4.2%	–	81	63.5%	1608.80
Aug. 21, 2026	55	33	61.05	-0.3%	Falling delivery	98	66.3%	1544.00
Aug. 20, 2026	75	45	59.90	2.1%	Falling delivery	130	67.3%	1547.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1464.70	1446.55	1510.23	—	—	—
EMA	1473.48	1470.59	1482.32	—	—	—

RSI (14) 60.1

ATR (14) 79.88

MFI (14) 30.2

Beta (1Y) 0.06

MACD -7.55 / Signal -0.47 / Hist. -7.08

Bollinger Upper (20, 2σ) 1691.18

Bollinger Middle 1510.23

Bollinger Lower 1329.28

S3	S2	S1	Pivot	R1	R2	R3
1409.88	1432.52	1471.73	1494.37	1533.58	1556.22	1595.43

ADX (14) 26.1

ROC (21) -3.23%

ROC (125) Data unavailable

Beta (1M) 0.00

Beta (3M) 0.06

Beta (1Y) 0.06

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.56	Neutral
Stochastic RSI	46.33	Neutral
Williams %R	-33.44	Neutral
CCI (20)	-12.71	Neutral
Ultimate Oscillator	55.68	Neutral
Awesome Oscillator	-70.07	Below zero
Momentum (10)	103.85	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1464.70	1446.55	1510.23	1531.62	—	—	—	—
EMA	1473.48	1470.59	1482.32	1487.24	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1436.66	1480.03	1498.51	1541.88	1560.36	—	—
Camarilla	1476.93	1493.94	1499.61	1505.28	—	1516.62	1522.29	1527.96	1544.97
Fibonacci	—	1432.52	1456.14	1470.74	1494.37	1517.99	1532.59	1556.22	—

Performance by period

Period	Return	Low	High
1D	2.8%	1455.1500	1517.0000
1W	3.0%	1410.0000	1517.0000
1M	-3.2%	1289.9500	1711.0000
Qtr	70.3%	1289.9500	1711.0000
6M	70.3%	1289.9500	1711.0000
1Y	70.3%	1289.9500	1711.0000
3Y	—	846.2500	1711.0000
5Y	—	846.2500	1711.0000
7Y	—	846.2500	1711.0000
10Y	—	846.2500	1711.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)