Afcons Infrastructure Limited

Construction · Construction

NSE: AFCONS BSE: 544280

₹247.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

250.3

10D

254.8

20D

261.8

50D

274.3

100D

288.9

200D

313.1

Delivery and volume

Day avg. delivery

44.2%

Week avg. delivery

47.0%

Month avg. delivery

31.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

248.12

Pivot

First resistance249.73

Second resistance251.67

Third resistance253.28

First support246.18

Second support244.57

Third support242.63

Day RSI34.4

Day MFI74.2

Day MACD-8.47

Day MACD signal-6.91

Beta

1M-0.34

3M0.63

1Y0.71

3Y0.86

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

225.35304.55

↓ -19.8%

Over 3 Months

LowHigh

225.35316.60

↓ -12.3%

Over 6 Months

LowHigh

225.35366.00

↓ -45.5%

Over 1 Year

LowHigh

225.35479.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	479	212	44.21	—	–	567	47.0%	—
Sept. 30, 2026	398	151	37.85	1.1%	Falling delivery	656	46.3%	247.80
Sept. 29, 2026	617	310	50.23	-2.6%	Falling delivery	927	57.4%	245.10
Sept. 28, 2026	868	458	52.78	-0.3%	Falling delivery	1,205	58.9%	251.65
Sept. 25, 2026	472	202	42.67	-0.5%	Falling delivery	1,192	56.9%	252.50
Sept. 24, 2026	926	400	43.21	-1.8%	–	1,813	47.8%	253.75
Sept. 23, 2026	1,753	1,293	73.77	-0.8%	Rising delivery	3,431	34.7%	258.30
Sept. 22, 2026	2,004	1,196	59.69	1.4%	Rising delivery	4,111	29.0%	260.35
Sept. 21, 2026	806	299	37.11	-2.5%	Rising delivery	9,397	20.2%	256.75
Sept. 18, 2026	3,576	1,140	31.88	-1.5%	Rising delivery	9,590	20.8%	263.40
Sept. 17, 2026	9,018	2,033	22.54	3.4%	–	9,665	24.3%	267.30
Sept. 16, 2026	5,153	1,290	25.03	-1.5%	–	8,062	25.5%	258.40
Sept. 15, 2026	28,434	4,745	16.69	3.3%	Falling delivery	7,326	27.2%	262.25
Sept. 11, 2026	1,769	784	44.34	-2.7%	Falling delivery	1,726	63.3%	253.80
Sept. 10, 2026	3,949	2,866	72.58	-4.9%	Rising delivery	1,459	67.2%	260.85
Sept. 9, 2026	1,003	588	58.64	-2.2%	–	870	58.1%	274.15
Sept. 8, 2026	1,473	990	67.21	-4.4%	Rising delivery	756	58.5%	280.25
Sept. 7, 2026	435	232	53.32	0.1%	–	531	54.0%	293.20
Sept. 4, 2026	435	228	52.50	-0.6%	–	559	55.0%	292.80
Sept. 3, 2026	1,005	488	48.55	3.4%	–	625	49.2%	294.70
Sept. 2, 2026	431	271	62.78	-0.1%	Rising delivery	483	50.1%	285.10
Sept. 1, 2026	350	216	61.61	-0.1%	Rising delivery	448	47.3%	285.25
Aug. 31, 2026	572	333	58.25	-0.3%	Rising delivery	1,211	24.8%	285.65
Aug. 28, 2026	767	230	30.02	0.6%	Rising delivery	1,253	23.9%	286.65
Aug. 27, 2026	293	158	54.06	0.0%	Rising delivery	1,157	24.7%	285.05
Aug. 26, 2026	260	122	46.98	-0.2%	Rising delivery	1,191	25.7%	285.05
Aug. 25, 2026	4,161	659	15.84	2.5%	Falling delivery	1,217	26.1%	285.70
Aug. 24, 2026	785	328	41.75	-0.1%	Falling delivery	630	50.4%	278.65
Aug. 21, 2026	285	162	56.88	-0.5%	–	548	53.8%	278.90
Aug. 20, 2026	464	259	55.77	0.8%	–	577	54.9%	280.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	250.16	255.69	265.62	273.42	293.98	313.13
EMA	250.28	254.77	261.81	274.31	288.88	313.13

RSI (14) 34.4

ATR (14) 11.65

MFI (14) 74.2

Beta (1Y) 0.71

MACD -8.47 / Signal -6.91 / Hist. -1.56

Bollinger Upper (20, 2σ) 296.12

Bollinger Middle 265.62

Bollinger Lower 235.12

S3	S2	S1	Pivot	R1	R2	R3
242.63	244.57	246.18	248.12	249.73	251.67	253.28

ADX (14) 15.9

ROC (21) -13.25%

ROC (125) -8.76%

Beta (1M) -0.34

Beta (3M) 0.63

Beta (1Y) 0.71

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.35	Neutral
Stochastic RSI	41.68	Neutral
Williams %R	-71.65	Neutral
CCI (20)	-89.05	Neutral
Ultimate Oscillator	38.87	Neutral
Awesome Oscillator	-20.20	Below zero
Momentum (10)	-10.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	250.16	255.69	265.62	271.38	273.42	293.98	297.39	313.13
EMA	250.28	254.77	261.81	266.70	274.30	289.37	303.49	316.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	244.49	246.03	248.04	249.58	251.59	—	—
Camarilla	245.85	246.82	247.15	247.47	—	248.13	248.45	248.78	249.75
Fibonacci	—	244.57	245.92	246.76	248.12	249.47	250.31	251.67	—

Performance by period

Period	Return	Low	High
1D	1.1%	246.5000	250.0500
1W	-4.1%	244.9000	262.5000
1M	-13.3%	225.3500	304.5500
Qtr	-19.8%	225.3500	316.6000
6M	-12.3%	225.3500	366.0000
1Y	-45.5%	225.3500	479.4000
3Y	—	225.3500	570.0000
5Y	—	225.3500	570.0000
7Y	—	225.3500	570.0000
10Y	—	225.3500	570.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)