Affordable Robotic & Automation Limited

Capital Goods · Industrial Manufacturing

NSE: AFFORDABLE BSE: 541402

₹171.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

172.6

10D

171.4

20D

169.7

50D

171.4

100D

174.2

200D

178.2

Delivery and volume

Day avg. delivery

64.6%

Week avg. delivery

60.1%

Month avg. delivery

65.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

171.98

Pivot

First resistance175.97

Second resistance180.83

Third resistance184.82

First support167.12

Second support163.13

Third support158.27

Day RSI51.5

Day MFI76.5

Day MACD1.08

Day MACD signal-0.28

Beta

1M1.07

3M0.55

1Y1.28

3Y1.19

Price change analysis

↑ 6.2%

Over 1 Month

LowHigh

153.61183.38

↓ -1.2%

Over 3 Months

LowHigh

153.61213.10

↑ 21.4%

Over 6 Months

LowHigh

135.30213.10

↓ -29.6%

Over 1 Year

LowHigh

119.71297.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	11	64.63	—	–	24	60.1%	—
Sept. 30, 2026	28	19	69.16	-1.4%	–	39	66.5%	171.10
Sept. 29, 2026	20	11	54.67	1.6%	Falling delivery	41	65.0%	173.52
Sept. 28, 2026	27	19	69.62	-4.2%	–	41	66.3%	170.74
Sept. 25, 2026	30	13	44.09	0.5%	Falling delivery	38	66.2%	178.25
Sept. 24, 2026	91	68	74.73	1.5%	–	38	71.3%	177.35
Sept. 23, 2026	38	23	60.47	2.3%	Falling delivery	25	66.6%	174.65
Sept. 22, 2026	18	12	68.26	1.3%	–	23	70.0%	170.77
Sept. 21, 2026	12	8	71.88	-2.1%	–	23	70.8%	168.63
Sept. 18, 2026	33	25	75.61	3.0%	–	24	71.2%	172.31
Sept. 17, 2026	23	14	59.93	3.1%	Falling delivery	24	66.3%	167.31
Sept. 16, 2026	28	20	72.11	2.1%	Rising delivery	24	66.1%	162.29
Sept. 15, 2026	19	14	73.18	-0.6%	Rising delivery	28	59.0%	158.93
Sept. 11, 2026	15	11	74.56	-1.5%	Rising delivery	29	59.2%	159.88
Sept. 10, 2026	33	19	58.10	0.4%	–	32	60.2%	162.34
Sept. 9, 2026	26	16	59.72	-1.5%	–	28	62.5%	161.71
Sept. 8, 2026	45	22	48.18	2.6%	Falling delivery	24	63.5%	164.23
Sept. 7, 2026	27	19	69.98	1.6%	–	20	71.5%	160.03
Sept. 4, 2026	27	20	73.65	-1.4%	–	17	72.9%	157.47
Sept. 3, 2026	12	10	80.03	0.2%	–	13	75.1%	159.68
Sept. 2, 2026	10	6	67.22	1.5%	Falling delivery	10	74.2%	159.41
Sept. 1, 2026	21	14	67.67	-2.5%	Falling delivery	8	76.0%	157.07
Aug. 31, 2026	14	11	77.24	-2.5%	Falling delivery	4	85.2%	161.13
Aug. 28, 2026	6	6	100.00	-1.3%	–	2	100.0%	165.31
Aug. 27, 2026	0	0	100.00	0.9%	–	1	100.0%	167.47
Aug. 26, 2026	0	0	100.00	1.8%	–	3	100.0%	165.92
Aug. 25, 2026	1	1	100.00	-1.7%	–	4	100.0%	162.99
Aug. 24, 2026	1	1	100.00	-0.6%	–	5	100.0%	165.84
Aug. 21, 2026	3	3	100.00	1.3%	–	6	100.0%	166.81
Aug. 20, 2026	7	7	100.00	-3.1%	–	5	100.0%	164.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	174.19	172.46	166.53	173.05	174.32	178.22
EMA	172.61	171.39	169.74	171.36	174.23	178.22

RSI (14) 51.5

ATR (14) 9.12

MFI (14) 76.5

Beta (1Y) 1.28

MACD 1.08 / Signal -0.28 / Hist. 1.35

Bollinger Upper (20, 2σ) 179.59

Bollinger Middle 166.53

Bollinger Lower 153.47

S3	S2	S1	Pivot	R1	R2	R3
158.27	163.13	167.12	171.98	175.97	180.83	184.82

ADX (14) 23.6

ROC (21) 6.19%

ROC (125) 41.56%

Beta (1M) 1.07

Beta (3M) 0.55

Beta (1Y) 1.28

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.75	Neutral
Stochastic RSI	54.81	Neutral
Williams %R	-41.25	Neutral
CCI (20)	64.17	Neutral
Ultimate Oscillator	54.13	Neutral
Awesome Oscillator	6.83	Above zero
Momentum (10)	8.81	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	174.19	172.46	166.53	165.93	173.05	174.32	172.63	178.22
EMA	172.61	171.39	169.74	169.97	171.38	175.44	184.36	199.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	162.91	166.67	171.76	175.52	180.61	—	—
Camarilla	166.23	168.67	169.48	170.29	—	171.91	172.72	173.53	175.97
Fibonacci	—	163.13	166.51	168.60	171.98	175.36	177.45	180.83	—

Performance by period

Period	Return	Low	High
1D	-1.4%	168.0000	176.8500
1W	-2.0%	165.1200	183.3800
1M	6.2%	153.6100	183.3800
Qtr	-1.2%	153.6100	213.1000
6M	21.4%	135.3000	213.1000
1Y	-29.6%	119.7100	297.0000
3Y	—	119.7100	788.5000
5Y	—	119.7100	788.5000
7Y	—	119.7100	788.5000
10Y	—	119.7100	788.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)