AG VENTURES LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 506579

₹121.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

122.0

10D

123.7

20D

133.6

50D

232.0

100D

384.7

200D

623.5

Delivery and volume

Day avg. delivery

86.2%

Week avg. delivery

85.2%

Month avg. delivery

83.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

123.47

Pivot

First resistance127.83

Second resistance134.37

Third resistance138.73

First support116.93

Second support112.57

Third support106.03

Day RSI28.5

Day MFI59.6

Day MACD-22.90

Day MACD signal-30.82

Beta

1M1.49

3M1.74

1Y1.74

3Y0.39

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

118.05145.00

↓ -48.4%

Over 3 Months

LowHigh

115.05150.00

↓ -48.4%

Over 6 Months

LowHigh

115.05150.00

↓ -48.4%

Over 1 Year

LowHigh

115.05150.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	86.21	—	–	7	85.2%	—
Sept. 30, 2026	16	13	83.46	-0.5%	–	8	79.9%	121.30
Sept. 29, 2026	3	3	85.97	2.0%	–	7	81.4%	121.95
Sept. 28, 2026	3	2	79.72	-2.9%	–	7	81.8%	119.55
Sept. 25, 2026	4	4	93.19	2.2%	Rising delivery	8	78.1%	123.15
Sept. 24, 2026	15	11	71.26	-2.7%	Falling delivery	10	81.3%	120.50
Sept. 23, 2026	8	8	93.16	-1.9%	Rising delivery	7	85.7%	123.85
Sept. 22, 2026	3	3	90.88	0.3%	Rising delivery	6	82.4%	126.30
Sept. 21, 2026	10	6	65.26	-1.3%	Falling delivery	8	83.9%	125.95
Sept. 18, 2026	13	12	95.09	0.1%	–	16	91.7%	127.65
Sept. 17, 2026	1	1	82.20	-0.4%	–	17	84.1%	127.55
Sept. 16, 2026	4	3	75.96	-0.5%	Falling delivery	17	83.8%	128.00
Sept. 15, 2026	10	9	90.58	-5.4%	Rising delivery	20	85.4%	128.60
Sept. 11, 2026	52	48	92.50	1.0%	Rising delivery	18	84.6%	135.95
Sept. 10, 2026	17	9	56.27	4.5%	Falling delivery	9	76.6%	134.60
Sept. 9, 2026	4	3	75.64	-1.0%	Falling delivery	6	87.3%	128.80
Sept. 8, 2026	16	14	91.84	1.2%	–	7	88.4%	130.05
Sept. 7, 2026	3	2	79.18	-2.1%	–	5	82.5%	128.55
Sept. 4, 2026	7	7	89.71	0.5%	–	6	85.0%	131.25
Sept. 3, 2026	3	2	79.26	-1.2%	–	6	84.0%	130.55
Sept. 2, 2026	7	6	86.33	0.9%	–	9	83.5%	132.15
Sept. 1, 2026	5	3	68.59	-0.6%	Falling delivery	8	80.6%	130.95
Aug. 31, 2026	6	6	92.25	4.3%	Rising delivery	7	82.4%	131.70
Aug. 28, 2026	7	6	86.34	1.8%	Rising delivery	8	75.7%	126.25
Aug. 27, 2026	18	15	81.90	-4.5%	Rising delivery	8	74.9%	124.00
Aug. 26, 2026	4	3	61.73	-2.4%	Falling delivery	7	74.5%	129.80
Aug. 25, 2026	2	2	85.76	1.7%	Rising delivery	7	74.8%	133.00
Aug. 24, 2026	11	7	63.10	-3.4%	Falling delivery	10	75.0%	130.80
Aug. 21, 2026	6	5	82.79	-0.6%	–	9	78.4%	135.45
Aug. 20, 2026	12	10	84.05	3.1%	Rising delivery	9	77.5%	136.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	121.29	123.78	127.31	204.39	465.04	623.49
EMA	121.96	123.73	133.61	232.00	384.73	623.49

RSI (14) 28.5

ATR (14) 10.22

MFI (14) 59.6

Beta (1Y) 1.74

MACD -22.90 / Signal -30.82 / Hist. 7.92

Bollinger Upper (20, 2σ) 136.19

Bollinger Middle 127.31

Bollinger Lower 118.43

S3	S2	S1	Pivot	R1	R2	R3
106.03	112.57	116.93	123.47	127.83	134.37	138.73

ADX (14) 44.7

ROC (21) -7.90%

ROC (125) -83.98%

Beta (1M) 1.49

Beta (3M) 1.74

Beta (1Y) 1.74

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.06	Oversold
Stochastic RSI	85.04	Overbought
Williams %R	-87.94	Oversold
CCI (20)	-92.11	Neutral
Ultimate Oscillator	28.46	Oversold
Awesome Oscillator	-7.51	Below zero
Momentum (10)	-6.70	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	121.29	123.78	127.31	128.55	204.39	465.04	563.99	623.49
EMA	121.96	123.73	133.61	159.59	232.04	382.91	474.49	531.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	112.02	115.85	122.93	126.75	133.83	—	—
Camarilla	115.30	118.30	119.30	120.30	—	122.30	123.30	124.30	127.30
Fibonacci	—	112.57	116.73	119.30	123.47	127.63	130.20	134.37	—

Performance by period

Period	Return	Low	High
1D	-0.5%	119.1000	130.0000
1W	-2.1%	118.0500	130.0000
1M	-7.9%	118.0500	145.0000
Qtr	-48.4%	115.0500	150.0000
6M	-48.4%	115.0500	150.0000
1Y	-48.4%	115.0500	150.0000
3Y	-84.9%	115.0500	936.8500
5Y	-88.5%	115.0500	1097.0000
7Y	-87.9%	115.0500	1321.0000
10Y	-82.2%	115.0500	1589.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)