Agarwal Industrial Corporation Limited

Chemicals · Chemicals & Petrochemicals

NSE: AGARIND BSE: 531921

₹391.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

396.1

10D

403.4

20D

419.1

50D

450.0

100D

479.5

200D

524.1

Delivery and volume

Day avg. delivery

69.8%

Week avg. delivery

57.8%

Month avg. delivery

56.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

393.62

Pivot

First resistance397.23

Second resistance402.52

Third resistance406.13

First support388.33

Second support384.72

Third support379.43

Day RSI24.5

Day MFI22.9

Day MACD-20.96

Day MACD signal-20.52

Beta

1M0.15

3M0.80

1Y1.39

3Y1.29

Price change analysis

↓ -14.5%

Over 1 Month

LowHigh

389.10457.30

↓ -26.0%

Over 3 Months

LowHigh

389.10556.00

↑ 0.0%

Over 6 Months

LowHigh

360.00609.90

↓ -58.7%

Over 1 Year

LowHigh

360.00951.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	20	69.76	—	Rising delivery	26	57.8%	—
Sept. 30, 2026	13	6	45.87	0.2%	Falling delivery	27	56.4%	391.95
Sept. 29, 2026	26	13	49.36	-1.5%	–	42	51.7%	391.20
Sept. 28, 2026	26	16	63.08	-0.2%	Rising delivery	42	52.7%	397.15
Sept. 25, 2026	37	20	55.03	-0.5%	–	46	55.2%	397.90
Sept. 24, 2026	32	20	62.66	-2.1%	Rising delivery	43	55.3%	400.05
Sept. 23, 2026	90	39	43.74	0.7%	Falling delivery	41	53.2%	408.65
Sept. 22, 2026	24	14	57.75	-0.7%	–	33	59.3%	405.80
Sept. 21, 2026	48	34	70.54	-1.0%	Rising delivery	39	56.3%	408.55
Sept. 18, 2026	20	11	55.54	1.2%	–	37	52.4%	412.65
Sept. 17, 2026	23	11	47.09	-0.5%	Falling delivery	41	54.4%	407.75
Sept. 16, 2026	48	27	56.27	-2.7%	–	43	55.6%	409.60
Sept. 15, 2026	54	26	47.85	-2.5%	Falling delivery	44	54.4%	421.00
Sept. 11, 2026	42	23	55.19	-0.5%	–	43	55.1%	431.75
Sept. 10, 2026	40	25	64.29	-3.0%	Rising delivery	47	55.9%	433.85
Sept. 9, 2026	33	19	57.09	1.4%	–	48	54.0%	447.25
Sept. 8, 2026	53	27	51.13	0.2%	–	52	55.2%	440.90
Sept. 7, 2026	48	24	50.30	-2.4%	Falling delivery	58	58.7%	440.20
Sept. 4, 2026	64	37	58.32	2.3%	–	56	60.1%	450.80
Sept. 3, 2026	45	24	52.80	-2.2%	Falling delivery	47	61.1%	440.50
Sept. 2, 2026	53	33	61.71	1.8%	–	42	62.5%	450.55
Sept. 1, 2026	80	53	65.51	-3.4%	–	38	62.3%	442.80
Aug. 31, 2026	38	22	58.25	-1.5%	–	37	54.0%	458.20
Aug. 28, 2026	17	11	66.66	0.0%	Rising delivery	37	53.8%	465.30
Aug. 27, 2026	24	14	57.94	-1.0%	–	37	54.5%	465.50
Aug. 26, 2026	32	20	60.08	-0.3%	Rising delivery	35	54.7%	470.20
Aug. 25, 2026	75	34	45.10	-2.9%	Falling delivery	32	52.8%	471.80
Aug. 24, 2026	39	22	57.14	-1.2%	–	21	58.8%	485.80
Aug. 21, 2026	16	12	75.16	0.0%	Rising delivery	22	55.3%	491.80
Aug. 20, 2026	13	8	63.68	0.0%	Rising delivery	28	55.2%	491.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	395.65	402.17	419.40	463.97	475.34	524.07
EMA	396.12	403.42	419.11	450.00	479.50	524.07

RSI (14) 24.5

ATR (14) 14.49

MFI (14) 22.9

Beta (1Y) 1.39

MACD -20.96 / Signal -20.52 / Hist. -0.45

Bollinger Upper (20, 2σ) 459.43

Bollinger Middle 419.40

Bollinger Lower 379.37

S3	S2	S1	Pivot	R1	R2	R3
379.43	384.72	388.33	393.62	397.23	402.52	406.13

ADX (14) 39.9

ROC (21) -14.46%

ROC (125) 8.09%

Beta (1M) 0.15

Beta (3M) 0.80

Beta (1Y) 1.39

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.91	Oversold
Stochastic RSI	8.35	Oversold
Williams %R	-95.09	Oversold
CCI (20)	-102.18	Oversold
Ultimate Oscillator	32.63	Neutral
Awesome Oscillator	-48.92	Below zero
Momentum (10)	-17.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	395.65	402.17	419.40	437.43	463.97	475.34	465.29	524.07
EMA	396.12	403.42	419.11	432.49	450.03	477.28	510.53	548.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	384.30	387.50	393.20	396.40	402.10	—	—
Camarilla	387.06	389.50	390.32	391.13	—	392.77	393.58	394.40	396.84
Fibonacci	—	384.72	388.12	390.22	393.62	397.02	399.12	402.52	—

Performance by period

Period	Return	Low	High
1D	0.2%	390.0000	398.9000
1W	-4.1%	389.1000	410.0000
1M	-14.5%	389.1000	457.3000
Qtr	-26.0%	389.1000	556.0000
6M	0.0%	360.0000	609.9000
1Y	-58.7%	360.0000	951.0000
3Y	-56.4%	360.0000	1380.0000
5Y	15.6%	310.2000	1380.0000
7Y	238.2%	43.9500	1380.0000
10Y	71.9%	43.9500	1380.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)