Agi Infra Limited

Realty · Realty

NSE: AGIIL BSE: 539042

₹264.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

266.8

10D

268.4

20D

273.0

50D

290.1

100D

303.4

200D

311.3

Delivery and volume

Day avg. delivery

45.1%

Week avg. delivery

20.4%

Month avg. delivery

25.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

265.40

Pivot

First resistance268.25

Second resistance271.80

Third resistance274.65

First support261.85

Second support259.00

Third support255.45

Day RSI38.4

Day MFI36.8

Day MACD-7.08

Day MACD signal-7.95

Beta

1M-0.41

3M0.32

1Y0.88

3Y1.05

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

255.80302.65

↓ -26.5%

Over 3 Months

LowHigh

255.80366.05

↓ -8.3%

Over 6 Months

LowHigh

255.80434.40

↓ -80.8%

Over 1 Year

LowHigh

224.701408.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	187	84	45.07	—	Rising delivery	1,558	20.4%	—
Sept. 30, 2026	331	133	40.30	-0.1%	Rising delivery	1,886	24.8%	264.70
Sept. 29, 2026	733	190	25.87	-2.5%	–	3,227	27.0%	264.85
Sept. 28, 2026	3,248	672	20.70	2.7%	Falling delivery	3,183	27.3%	271.60
Sept. 25, 2026	3,292	514	15.60	-2.5%	Falling delivery	3,110	31.0%	264.55
Sept. 24, 2026	1,825	834	45.67	1.0%	Rising delivery	2,588	35.5%	271.45
Sept. 23, 2026	7,039	2,152	30.56	-0.2%	–	2,293	33.5%	268.80
Sept. 22, 2026	513	174	33.99	-0.7%	–	1,083	34.1%	269.30
Sept. 21, 2026	2,880	1,146	39.80	0.3%	–	1,060	35.0%	271.15
Sept. 18, 2026	684	286	41.79	1.6%	Rising delivery	520	31.3%	270.45
Sept. 17, 2026	350	86	24.56	1.4%	–	672	26.5%	266.15
Sept. 16, 2026	989	154	15.55	-0.7%	–	2,398	15.5%	262.40
Sept. 15, 2026	398	185	46.39	-3.2%	Rising delivery	2,260	16.8%	264.15
Sept. 11, 2026	179	105	58.45	-1.4%	Rising delivery	2,399	16.8%	272.95
Sept. 10, 2026	1,446	361	24.96	-2.3%	Rising delivery	2,416	16.8%	276.70
Sept. 9, 2026	8,976	1,053	11.73	4.3%	Falling delivery	2,312	17.5%	283.20
Sept. 8, 2026	302	194	64.20	-2.0%	Rising delivery	565	38.1%	271.65
Sept. 7, 2026	1,090	303	27.82	-2.3%	Falling delivery	560	35.2%	277.15
Sept. 4, 2026	266	124	46.65	1.9%	Rising delivery	445	39.4%	283.70
Sept. 3, 2026	926	348	37.63	-0.9%	–	487	35.7%	278.30
Sept. 2, 2026	243	107	43.99	-1.9%	Rising delivery	595	29.2%	280.75
Sept. 1, 2026	276	103	37.41	0.4%	Rising delivery	840	24.3%	286.10
Aug. 31, 2026	513	194	37.75	-1.4%	Rising delivery	867	25.3%	285.00
Aug. 28, 2026	475	118	24.74	0.1%	–	956	27.8%	289.10
Aug. 27, 2026	1,468	348	23.69	0.3%	–	1,347	28.0%	288.80
Aug. 26, 2026	1,468	259	17.63	1.7%	Falling delivery	1,227	29.5%	287.90
Aug. 25, 2026	408	179	43.72	-1.8%	Rising delivery	1,096	33.3%	283.00
Aug. 24, 2026	960	426	44.40	-1.0%	Rising delivery	1,096	33.9%	288.30
Aug. 21, 2026	2,428	676	27.85	-0.8%	Falling delivery	1,164	33.0%	291.25
Aug. 20, 2026	871	272	31.25	-0.2%	–	1,195	32.6%	293.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	267.43	268.30	271.70	288.63	326.56	311.26
EMA	266.79	268.44	272.97	290.05	303.44	311.26

RSI (14) 38.4

ATR (14) 12.25

MFI (14) 36.8

Beta (1Y) 0.88

MACD -7.08 / Signal -7.95 / Hist. 0.87

Bollinger Upper (20, 2σ) 284.31

Bollinger Middle 271.70

Bollinger Lower 259.08

S3	S2	S1	Pivot	R1	R2	R3
255.45	259.00	261.85	265.40	268.25	271.80	274.65

ADX (14) 9.7

ROC (21) -7.12%

ROC (125) -5.67%

Beta (1M) -0.41

Beta (3M) 0.32

Beta (1Y) 0.88

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.05	Neutral
Stochastic RSI	64.33	Neutral
Williams %R	-75.95	Neutral
CCI (20)	-97.70	Neutral
Ultimate Oscillator	32.37	Neutral
Awesome Oscillator	-13.58	Below zero
Momentum (10)	2.30	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	267.43	268.30	271.70	277.38	288.63	326.56	327.69	311.26
EMA	266.79	268.44	272.97	278.63	290.10	312.28	340.06	381.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	258.83	261.50	265.23	267.90	271.63	—	—
Camarilla	261.18	262.94	263.53	264.11	—	265.29	265.87	266.46	268.22
Fibonacci	—	259.00	261.44	262.96	265.40	267.84	269.36	271.80	—

Performance by period

Period	Return	Low	High
1D	-0.1%	262.5500	268.9500
1W	-1.5%	257.0000	279.9000
1M	-7.1%	255.8000	302.6500
Qtr	-26.5%	255.8000	366.0500
6M	-8.3%	255.8000	434.4000
1Y	-80.8%	224.7000	1408.0000
3Y	—	224.7000	1890.0500
5Y	—	224.7000	1890.0500
7Y	—	224.7000	1890.0500
10Y	—	224.7000	1890.0500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)