Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 4 | 99.5% | — |
| Sept. 30, 2026 | 0 | 0 | 79.17 | -4.9% | Falling delivery | 5 | 98.3% | 3.69 |
| Sept. 29, 2026 | 20 | 20 | 100.00 | 4.9% | – | 5 | 98.5% | 3.88 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 94.5% | 3.70 |
| Sept. 24, 2026 | 2 | 2 | 95.28 | -2.6% | – | 2 | 94.6% | 3.70 |
| Sept. 23, 2026 | 3 | 2 | 88.56 | -5.0% | Falling delivery | 1 | 95.0% | 3.80 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 3.6% | – | 1 | 99.4% | 4.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 82.9% | 3.86 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 1 | 83.6% | 3.86 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 4.3% | Rising delivery | 2 | 87.4% | 3.85 |
| Sept. 10, 2026 | 0 | 0 | 90.52 | 0.3% | – | 2 | 86.9% | 3.69 |
| Sept. 9, 2026 | 4 | 3 | 78.40 | -4.9% | Falling delivery | 2 | 87.7% | 3.68 |
| Sept. 8, 2026 | 2 | 2 | 85.18 | 4.3% | Falling delivery | 1 | 93.4% | 3.87 |
| Sept. 7, 2026 | 3 | 3 | 97.22 | -4.9% | – | 1 | 98.0% | 3.71 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -3.9% | – | 0 | 99.8% | 3.90 |
| Sept. 2, 2026 | 1 | 1 | 99.72 | 4.9% | – | 0 | 99.8% | 4.06 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 3.87 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 4.07 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.05 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.05 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 4.4% | Rising delivery | 0 | 94.9% | 4.05 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 94.9% | 3.88 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 0 | 87.1% | 3.88 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 0 | 87.8% | 3.89 |
| Aug. 19, 2026 | 0 | 0 | 52.17 | 0.0% | Falling delivery | 0 | 76.2% | 3.89 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 4.6% | Rising delivery | 0 | 84.2% | 3.89 |
| Aug. 17, 2026 | 0 | 0 | 63.01 | 4.8% | Falling delivery | 0 | 84.9% | 3.72 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 99.4% | 3.55 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 4.7% | – | 0 | 99.4% | 3.54 |
| Aug. 12, 2026 | 0 | 0 | 98.04 | 5.0% | – | 0 | 99.9% | 3.38 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.75 | 3.80 | 3.87 | 4.02 | 4.49 | 4.21 |
| EMA | 3.77 | 3.80 | 3.84 | 4.00 | 4.15 | 4.21 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.32 | 3.50 | 3.60 | 3.78 | 3.88 | 4.06 | 4.16 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 26.47 | Neutral |
| Stochastic RSI | 11.71 | Oversold |
| Williams %R | -73.53 | Neutral |
| CCI (20) | -61.21 | Neutral |
| Ultimate Oscillator | 44.05 | Neutral |
| Awesome Oscillator | -0.03 | Below zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.75 | 3.80 | 3.87 | 3.81 | 4.02 | 4.49 | 4.38 | 4.21 |
| EMA | 3.77 | 3.80 | 3.84 | 3.89 | 4.00 | 4.16 | 4.18 | 4.18 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.48 | 3.55 | 3.76 | 3.83 | 4.04 | — | — |
| Camarilla | 3.54 | 3.61 | 3.64 | 3.66 | — | 3.72 | 3.74 | 3.77 | 3.84 |
| Fibonacci | — | 3.50 | 3.61 | 3.68 | 3.78 | 3.89 | 3.96 | 4.06 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 3.6900 | 3.9700 | |
| 1W | -2.9% | 3.6600 | 3.9700 | |
| 1M | -9.3% | 3.5100 | 4.1900 | |
| Qtr | -47.3% | 3.2200 | 4.1900 | |
| 6M | -47.3% | 3.2200 | 4.1900 | |
| 1Y | -47.3% | 3.2200 | 4.1900 | |
| 3Y | -3.4% | 3.2200 | 7.7400 | |
| 5Y | -22.3% | 2.5200 | 7.7400 | |
| 7Y | 47.6% | 0.6500 | 7.7400 | |
| 10Y | 109.7% | 0.6500 | 8.4000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
