Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 3 | 68.93 | — | – | 5 | 65.0% | — |
| Sept. 30, 2026 | 9 | 7 | 70.66 | -2.2% | Rising delivery | 4 | 64.0% | 91.17 |
| Sept. 29, 2026 | 3 | 2 | 63.83 | -0.9% | Rising delivery | 3 | 58.4% | 93.19 |
| Sept. 28, 2026 | 4 | 2 | 52.87 | -2.1% | Falling delivery | 3 | 59.1% | 93.99 |
| Sept. 25, 2026 | 3 | 2 | 57.63 | 0.3% | – | 2 | 61.3% | 96.03 |
| Sept. 24, 2026 | 3 | 2 | 64.52 | -2.1% | – | 2 | 67.5% | 95.76 |
| Sept. 23, 2026 | 1 | 1 | 51.79 | 0.5% | Falling delivery | 2 | 63.6% | 97.83 |
| Sept. 22, 2026 | 2 | 1 | 70.97 | -1.3% | Rising delivery | 2 | 65.0% | 97.38 |
| Sept. 21, 2026 | 1 | 0 | 53.39 | 0.4% | Falling delivery | 2 | 70.5% | 98.71 |
| Sept. 18, 2026 | 2 | 2 | 85.91 | 2.0% | Rising delivery | 2 | 72.4% | 98.33 |
| Sept. 17, 2026 | 4 | 2 | 54.80 | -1.7% | Falling delivery | 3 | 69.3% | 96.42 |
| Sept. 16, 2026 | 1 | 1 | 62.13 | 0.5% | Falling delivery | 2 | 76.1% | 98.10 |
| Sept. 15, 2026 | 3 | 3 | 86.54 | -2.3% | Rising delivery | 3 | 71.5% | 97.57 |
| Sept. 11, 2026 | 1 | 1 | 78.62 | 0.8% | Rising delivery | 3 | 68.0% | 99.84 |
| Sept. 10, 2026 | 3 | 2 | 68.04 | 0.8% | – | 3 | 72.5% | 99.08 |
| Sept. 9, 2026 | 3 | 2 | 80.26 | -1.5% | Rising delivery | 3 | 70.4% | 98.25 |
| Sept. 8, 2026 | 4 | 2 | 55.84 | -0.3% | Falling delivery | 3 | 69.4% | 99.75 |
| Sept. 7, 2026 | 1 | 1 | 78.53 | -1.1% | Rising delivery | 3 | 73.2% | 100.07 |
| Sept. 4, 2026 | 4 | 4 | 87.28 | 0.1% | Rising delivery | 4 | 69.2% | 101.21 |
| Sept. 3, 2026 | 3 | 1 | 54.02 | 0.2% | Falling delivery | 4 | 65.3% | 101.10 |
| Sept. 2, 2026 | 4 | 3 | 73.08 | -0.3% | – | 4 | 69.1% | 100.90 |
| Sept. 1, 2026 | 3 | 2 | 68.09 | -0.4% | – | 3 | 69.8% | 101.16 |
| Aug. 31, 2026 | 8 | 5 | 62.72 | -1.3% | Falling delivery | 3 | 71.4% | 101.55 |
| Aug. 28, 2026 | 2 | 1 | 69.41 | 1.8% | Falling delivery | 2 | 79.0% | 102.90 |
| Aug. 27, 2026 | 3 | 2 | 80.85 | -2.2% | – | 2 | 77.6% | 101.11 |
| Aug. 26, 2026 | 1 | 1 | 94.96 | 2.2% | Rising delivery | 2 | 74.2% | 103.36 |
| Aug. 25, 2026 | 1 | 1 | 91.00 | -0.9% | Rising delivery | 3 | 74.4% | 101.16 |
| Aug. 24, 2026 | 2 | 2 | 73.59 | -0.9% | – | 3 | 76.3% | 102.05 |
| Aug. 21, 2026 | 3 | 2 | 67.54 | 0.8% | Falling delivery | 4 | 80.0% | 103.02 |
| Aug. 20, 2026 | 2 | 1 | 65.34 | 1.8% | Falling delivery | 4 | 82.0% | 102.16 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 94.03 | 95.88 | 97.73 | 103.15 | 108.54 | 118.68 |
| EMA | 93.71 | 95.33 | 97.44 | 102.10 | 108.18 | 118.68 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 82.01 | 86.26 | 88.71 | 92.96 | 95.41 | 99.66 | 102.11 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 5.36 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -94.64 | Oversold |
| CCI (20) | -193.83 | Oversold |
| Ultimate Oscillator | 27.60 | Oversold |
| Awesome Oscillator | -5.26 | Below zero |
| Momentum (10) | -6.93 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 94.03 | 95.88 | 97.73 | 99.12 | 103.15 | 108.54 | 109.73 | 118.68 |
| EMA | 93.71 | 95.33 | 97.44 | 99.20 | 102.09 | 107.31 | 111.74 | 115.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 85.81 | 87.82 | 92.51 | 94.52 | 99.21 | — | — |
| Camarilla | 87.49 | 89.33 | 89.94 | 90.56 | — | 91.78 | 92.40 | 93.01 | 94.86 |
| Fibonacci | — | 86.26 | 88.82 | 90.40 | 92.96 | 95.52 | 97.10 | 99.66 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.2% | 90.5000 | 97.2000 | |
| 1W | -6.8% | 90.5000 | 99.0000 | |
| 1M | -10.2% | 90.5000 | 106.6000 | |
| Qtr | -20.0% | 90.5000 | 119.9000 | |
| 6M | -8.9% | 90.5000 | 154.8800 | |
| 1Y | -32.4% | 90.5000 | 187.1900 | |
| 3Y | -51.7% | 90.5000 | 309.1500 | |
| 5Y | 22.4% | 57.1000 | 309.1500 | |
| 7Y | 93.4% | 16.2000 | 309.1500 | |
| 10Y | 232.7% | 16.2000 | 309.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
