AGRIBIO SPIRITS LIMITED

Fast Moving Consumer Goods · Beverages

BSE: 539546

₹308.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

311.6

10D

313.5

20D

311.4

50D

263.1

100D

195.1

200D

97.1

Delivery and volume

Day avg. delivery

23.8%

Week avg. delivery

30.3%

Month avg. delivery

40.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

314.40

Pivot

First resistance321.75

Second resistance335.35

Third resistance342.70

First support300.80

Second support293.45

Third support279.85

Day RSI54.6

Day MFI39.7

Day MACD9.38

Day MACD signal15.65

Beta

1M-1.10

3M-0.75

1Y-0.75

3Y0.31

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

302.00343.00

↑ 161.7%

Over 3 Months

LowHigh

302.00343.00

↑ 161.7%

Over 6 Months

LowHigh

302.00343.00

↑ 161.7%

Over 1 Year

LowHigh

302.00343.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	2	23.81	—	Falling delivery	9	30.3%	—
Sept. 30, 2026	8	2	19.74	-1.9%	Falling delivery	9	38.1%	308.15
Sept. 29, 2026	9	3	32.51	0.4%	Falling delivery	9	39.1%	314.00
Sept. 28, 2026	14	5	37.62	1.1%	Falling delivery	10	46.7%	312.70
Sept. 25, 2026	6	2	36.25	-2.2%	Falling delivery	8	46.7%	309.20
Sept. 24, 2026	10	6	60.60	0.9%	Rising delivery	7	50.6%	316.00
Sept. 23, 2026	6	1	21.23	-0.9%	Falling delivery	6	46.0%	313.05
Sept. 22, 2026	14	9	62.31	1.3%	–	6	60.9%	316.00
Sept. 21, 2026	3	0	7.02	0.3%	Falling delivery	4	49.0%	312.05
Sept. 18, 2026	3	2	75.34	0.0%	Rising delivery	6	58.2%	311.00
Sept. 17, 2026	4	2	39.64	-1.0%	Falling delivery	6	50.5%	311.10
Sept. 16, 2026	7	6	89.00	-4.1%	Rising delivery	10	52.2%	314.20
Sept. 15, 2026	5	0	9.33	1.3%	Falling delivery	10	40.5%	327.65
Sept. 11, 2026	11	6	61.09	-0.2%	Rising delivery	11	36.8%	323.45
Sept. 10, 2026	4	1	13.86	-0.7%	Falling delivery	12	33.1%	324.10
Sept. 9, 2026	22	11	52.30	0.4%	Rising delivery	13	37.2%	326.45
Sept. 8, 2026	9	1	14.11	0.0%	Falling delivery	9	29.7%	325.30
Sept. 7, 2026	12	1	11.29	-1.5%	Falling delivery	9	35.4%	325.45
Sept. 4, 2026	13	5	39.78	0.2%	–	10	36.2%	330.40
Sept. 3, 2026	8	4	56.20	0.4%	Rising delivery	10	31.3%	329.65
Sept. 2, 2026	5	2	33.45	-0.8%	–	9	33.1%	328.45
Sept. 1, 2026	7	3	48.01	-0.3%	Rising delivery	9	35.6%	330.95
Aug. 31, 2026	17	3	20.62	1.4%	Falling delivery	14	40.9%	331.80
Aug. 28, 2026	11	2	19.53	0.6%	Falling delivery	15	45.1%	327.10
Aug. 27, 2026	5	4	89.17	-0.2%	Rising delivery	15	44.4%	325.00
Aug. 26, 2026	7	3	50.70	-1.1%	Rising delivery	24	43.0%	325.50
Aug. 25, 2026	31	16	50.26	0.0%	Rising delivery	25	40.3%	329.00
Aug. 24, 2026	20	8	39.24	-0.3%	–	22	37.1%	328.90
Aug. 21, 2026	12	2	16.54	1.2%	Falling delivery	20	35.5%	329.90
Aug. 20, 2026	52	24	45.31	0.3%	Rising delivery	19	36.5%	325.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	312.01	312.33	318.92	262.25	155.67	97.10
EMA	311.57	313.48	311.41	263.05	195.11	97.10

RSI (14) 54.6

ATR (14) 13.98

MFI (14) 39.7

Beta (1Y) -0.75

MACD 9.38 / Signal 15.65 / Hist. -6.27

Bollinger Upper (20, 2σ) 333.88

Bollinger Middle 318.92

Bollinger Lower 303.95

S3	S2	S1	Pivot	R1	R2	R3
279.85	293.45	300.80	314.40	321.75	335.35	342.70

ADX (14) 63.1

ROC (21) -7.13%

ROC (125) 603.86%

Beta (1M) -1.10

Beta (3M) -0.75

Beta (1Y) -0.75

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.00	Oversold
CCI (20)	-78.18	Neutral
Ultimate Oscillator	22.82	Oversold
Awesome Oscillator	-8.03	Below zero
Momentum (10)	-6.05	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	312.01	312.33	318.92	321.92	262.25	155.67	117.97	97.10
EMA	311.57	313.48	311.41	298.54	263.06	195.70	158.51	136.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	291.89	297.67	312.84	318.62	333.79	—	—
Camarilla	296.63	302.39	304.31	306.23	—	310.07	311.99	313.91	319.67
Fibonacci	—	293.45	301.45	306.40	314.40	322.40	327.35	335.35	—

Performance by period

Period	Return	Low	High
1D	-1.9%	307.0500	328.0000
1W	-1.6%	302.0000	329.9500
1M	-7.1%	302.0000	343.0000
Qtr	161.7%	302.0000	343.0000
6M	161.7%	302.0000	343.0000
1Y	161.7%	302.0000	343.0000
3Y	351.5%	27.9100	343.0000
5Y	5758.4%	4.5500	343.0000
7Y	3012.6%	3.8200	343.0000
10Y	2225.7%	3.8200	343.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)