Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 19, 2017 | 4 | 4 | 100.00 | -2.9% | – | 7 | 100.0% | 1.00 |
| June 12, 2017 | 16 | 16 | 100.00 | -4.6% | – | 6 | 100.0% | 1.03 |
| June 5, 2017 | 6 | 6 | 100.00 | -3.6% | – | 3 | 100.0% | 1.08 |
| May 29, 2017 | 4 | 4 | 100.00 | 2.8% | – | 3 | 100.0% | 1.12 |
| May 22, 2017 | 4 | 4 | 100.00 | -4.4% | – | 4 | 100.0% | 1.09 |
| May 15, 2017 | 3 | 3 | 100.00 | -5.0% | – | 5 | 100.0% | 1.14 |
| May 8, 2017 | 1 | 1 | 100.00 | 0.0% | – | 5 | 100.0% | 1.20 |
| April 24, 2017 | 4 | 4 | 100.00 | -0.8% | – | 6 | 100.0% | 1.20 |
| April 17, 2017 | 6 | 6 | 100.00 | -4.0% | – | 7 | 100.0% | 1.21 |
| April 10, 2017 | 9 | 9 | 100.00 | 9.6% | – | 8 | 100.0% | 1.26 |
| April 3, 2017 | 4 | 4 | 100.00 | — | – | 10 | 100.0% | — |
| March 27, 2017 | 10 | 10 | 100.00 | -5.0% | – | 11 | 100.0% | 1.15 |
| March 20, 2017 | 7 | 7 | 100.00 | -4.7% | – | 10 | 100.0% | 1.21 |
| March 14, 2017 | 11 | 11 | 100.00 | -4.5% | – | 10 | 100.0% | 1.27 |
| March 6, 2017 | 20 | 20 | 100.00 | -5.0% | – | 9 | 100.0% | 1.33 |
| Feb. 27, 2017 | 8 | 8 | 100.00 | -1.4% | – | 6 | 100.0% | 1.40 |
| Feb. 20, 2017 | 3 | 3 | 100.00 | -4.7% | – | 6 | 100.0% | 1.42 |
| Feb. 13, 2017 | 7 | 7 | 100.00 | 0.0% | – | 8 | 100.0% | 1.49 |
| Feb. 6, 2017 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| Jan. 30, 2017 | 7 | 7 | 100.00 | -0.7% | – | 8 | 100.0% | 1.49 |
| Jan. 23, 2017 | 4 | 4 | 100.00 | -4.5% | – | 8 | 100.0% | 1.50 |
| Jan. 16, 2017 | 15 | 15 | 100.00 | -4.8% | – | 7 | 100.0% | 1.57 |
| Jan. 9, 2017 | 4 | 4 | 100.00 | -4.6% | – | 5 | 100.0% | 1.65 |
| Jan. 2, 2017 | 11 | 11 | 100.00 | -4.4% | – | 7 | 100.0% | 1.73 |
| Dec. 26, 2016 | 5 | 5 | 100.00 | -2.7% | – | 6 | 100.0% | 1.81 |
| Dec. 19, 2016 | 1 | 1 | 100.00 | -4.6% | – | 5 | 100.0% | 1.86 |
| Nov. 28, 2016 | 3 | 3 | 100.00 | -4.9% | – | 5 | 100.0% | 1.95 |
| Nov. 25, 2016 | 15 | 15 | 100.00 | -0.5% | – | 5 | 100.0% | 2.05 |
| Nov. 24, 2016 | 7 | 7 | 100.00 | -4.6% | – | 7 | 100.0% | 2.06 |
| Nov. 21, 2016 | 0 | 0 | 100.00 | -4.8% | – | 11 | 100.0% | 2.16 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.06 | 1.13 | 1.26 | 1.77 | 2.08 | 2.37 |
| EMA | 1.06 | 1.13 | 1.29 | 1.63 | 1.94 | 2.37 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.97 | 0.97 | 0.99 | 0.99 | 1.01 | 1.01 | 1.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 4.26 | Oversold |
| Stochastic RSI | 38.33 | Neutral |
| Williams %R | -95.74 | Oversold |
| CCI (20) | -130.58 | Oversold |
| Ultimate Oscillator | 16.24 | Oversold |
| Awesome Oscillator | -0.51 | Below zero |
| Momentum (10) | -0.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.06 | 1.13 | 1.26 | 1.50 | 1.77 | 2.08 | 2.21 | 2.37 |
| EMA | 1.06 | 1.13 | 1.29 | 1.43 | 1.63 | 1.95 | 2.16 | 2.34 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.98 | 0.99 | 1.00 | 1.01 | 1.02 | — | — |
| Camarilla | 0.99 | 0.99 | 1.00 | 1.00 | — | 1.00 | 1.00 | 1.01 | 1.01 |
| Fibonacci | — | 0.97 | 0.98 | 0.99 | 0.99 | 1.00 | 1.01 | 1.01 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.9% | 0.9800 | 1.0000 | |
| 1W | -2.9% | 0.9800 | 1.0000 | |
| 1M | -12.3% | 0.9800 | 1.1900 | |
| Qtr | -17.4% | 0.9800 | 1.3200 | |
| 6M | -46.2% | 0.9800 | 1.8900 | |
| 1Y | -60.0% | 0.9800 | 3.0000 | |
| 3Y | -70.2% | 0.9800 | 7.5700 | |
| 5Y | -80.5% | 0.9800 | 7.5700 | |
| 7Y | -96.1% | 0.9800 | 37.2500 | |
| 10Y | -96.2% | 0.9800 | 49.9000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
