Agro Phos India Limited

Chemicals

NSE: AGROPHOS

₹23.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.8

10D

23.9

20D

24.3

50D

25.9

100D

28.0

200D

31.6

Delivery and volume

Day avg. delivery

74.5%

Week avg. delivery

76.5%

Month avg. delivery

70.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.56

Pivot

First resistance24.03

Second resistance24.57

Third resistance25.04

First support23.02

Second support22.55

Third support22.01

Day RSI38.2

Day MFI56.7

Day MACD-0.66

Day MACD signal-0.82

Beta

1M1.73

3M0.84

1Y1.17

3Y1.19

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

21.0027.00

↓ -23.8%

Over 3 Months

LowHigh

21.0031.68

↓ -10.7%

Over 6 Months

LowHigh

21.0035.90

↓ -45.1%

Over 1 Year

LowHigh

21.0045.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	10	74.48	—	–	11	76.5%	—
Sept. 30, 2026	22	19	85.36	-2.0%	Rising delivery	11	74.3%	23.48
Sept. 29, 2026	5	3	66.97	0.0%	–	10	70.0%	23.96
Sept. 28, 2026	6	5	79.04	-1.0%	Rising delivery	17	65.4%	23.95
Sept. 25, 2026	8	5	59.26	-0.3%	Falling delivery	17	65.4%	24.20
Sept. 24, 2026	13	9	65.25	0.1%	–	16	66.8%	24.27
Sept. 23, 2026	19	14	75.81	1.2%	Rising delivery	15	67.1%	24.25
Sept. 22, 2026	39	23	59.57	0.5%	Falling delivery	14	68.3%	23.97
Sept. 21, 2026	5	4	84.05	0.9%	Rising delivery	11	75.7%	23.85
Sept. 18, 2026	5	4	76.38	0.9%	–	13	74.4%	23.64
Sept. 17, 2026	10	7	67.66	1.1%	Falling delivery	28	75.4%	23.44
Sept. 16, 2026	13	11	86.22	-1.2%	Rising delivery	55	71.9%	23.18
Sept. 15, 2026	23	16	71.41	-0.1%	–	75	71.1%	23.47
Sept. 11, 2026	12	8	71.74	0.6%	–	78	71.2%	23.50
Sept. 10, 2026	84	64	76.17	7.6%	–	78	71.5%	23.37
Sept. 9, 2026	143	98	68.27	-7.3%	–	68	70.0%	21.72
Sept. 8, 2026	114	81	70.83	-5.6%	–	46	68.1%	23.44
Sept. 7, 2026	36	26	72.10	-3.7%	–	27	67.2%	24.82
Sept. 4, 2026	13	10	80.28	-1.6%	Rising delivery	22	67.2%	25.77
Sept. 3, 2026	34	23	68.28	4.8%	–	23	67.0%	26.19
Sept. 2, 2026	33	16	49.58	-2.4%	Falling delivery	19	67.5%	24.99
Sept. 1, 2026	21	16	76.62	-2.8%	–	14	78.0%	25.60
Aug. 31, 2026	11	9	84.59	0.0%	Rising delivery	17	63.1%	26.35
Aug. 28, 2026	16	12	75.94	-2.6%	Rising delivery	20	58.5%	26.34
Aug. 27, 2026	14	10	73.59	1.1%	Rising delivery	23	58.7%	27.04
Aug. 26, 2026	9	7	84.07	1.0%	Rising delivery	24	60.0%	26.75
Aug. 25, 2026	34	14	40.98	1.2%	Falling delivery	25	61.9%	26.49
Aug. 24, 2026	29	16	54.88	1.7%	Falling delivery	25	73.1%	26.18
Aug. 21, 2026	31	21	68.31	-1.0%	Falling delivery	26	81.6%	25.74
Aug. 20, 2026	17	13	79.75	1.8%	–	26	82.9%	26.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.97	23.90	23.97	26.18	28.43	31.62
EMA	23.84	23.91	24.30	25.89	28.01	31.62

RSI (14) 38.2

ATR (14) 1.39

MFI (14) 56.7

Beta (1Y) 1.17

MACD -0.66 / Signal -0.82 / Hist. 0.16

Bollinger Upper (20, 2σ) 25.85

Bollinger Middle 23.97

Bollinger Lower 22.10

S3	S2	S1	Pivot	R1	R2	R3
22.01	22.55	23.02	23.56	24.03	24.57	25.04

ADX (14) 63.6

ROC (21) -10.89%

ROC (125) -2.73%

Beta (1M) 1.73

Beta (3M) 0.84

Beta (1Y) 1.17

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.00	Neutral
Stochastic RSI	33.70	Neutral
Williams %R	-34.00	Neutral
CCI (20)	-38.05	Neutral
Ultimate Oscillator	70.62	Overbought
Awesome Oscillator	-1.40	Below zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.97	23.90	23.97	24.72	26.18	28.43	29.58	31.62
EMA	23.84	23.91	24.30	24.84	25.89	27.93	29.44	30.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.53	22.98	23.54	23.99	24.55	—	—
Camarilla	22.92	23.20	23.29	23.39	—	23.57	23.67	23.76	24.04
Fibonacci	—	22.55	22.94	23.18	23.56	23.95	24.19	24.57	—

Performance by period

Period	Return	Low	High
1D	-2.0%	23.1000	24.1100
1W	-3.2%	23.1000	24.3000
1M	-10.9%	21.0000	27.0000
Qtr	-23.8%	21.0000	31.6800
6M	-10.7%	21.0000	35.9000
1Y	-45.1%	21.0000	45.8900
3Y	-36.2%	21.0000	65.7500
5Y	50.0%	14.6000	76.1000
7Y	-77.1%	4.9500	155.4000
10Y	—	4.9500	155.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)