Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 10, 2012 | 188 | 188 | 100.00 | -4.8% | – | 70 | 100.0% | 17.85 |
| Oct. 9, 2012 | 12 | 12 | 100.00 | -4.8% | – | 33 | 100.0% | 18.75 |
| Oct. 8, 2012 | 141 | 141 | 100.00 | 3.4% | – | 31 | 100.0% | 19.70 |
| Oct. 5, 2012 | 12 | 12 | 100.00 | -4.8% | – | 4 | 100.0% | 19.05 |
| Oct. 4, 2012 | 0 | 0 | 100.00 | -4.8% | – | 4 | 100.0% | 20.00 |
| Oct. 3, 2012 | 0 | 0 | 100.00 | 4.5% | – | 8 | 100.0% | 21.00 |
| Oct. 1, 2012 | 1 | 1 | 100.00 | -5.0% | – | 11 | 100.0% | 20.10 |
| Sept. 28, 2012 | 9 | 9 | 100.00 | 3.7% | – | 10 | 100.0% | 21.15 |
| Sept. 27, 2012 | 10 | 10 | 100.00 | -1.7% | – | 9 | 100.0% | 20.40 |
| Sept. 26, 2012 | 21 | 21 | 100.00 | -2.4% | – | 7 | 100.0% | 20.75 |
| Sept. 25, 2012 | 12 | 12 | 100.00 | -4.7% | – | 3 | 100.0% | 21.25 |
| Sept. 24, 2012 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 22.30 |
| Sept. 21, 2012 | 4 | 4 | 100.00 | -4.9% | – | 3 | 100.0% | 23.45 |
| Sept. 20, 2012 | 0 | 0 | 100.00 | -4.8% | – | 4 | 100.0% | 24.65 |
| Sept. 18, 2012 | 1 | 1 | 100.00 | 3.6% | – | 4 | 100.0% | 25.90 |
| Sept. 14, 2012 | 5 | 5 | 100.00 | -3.5% | – | 8 | 100.0% | 25.00 |
| Sept. 12, 2012 | 5 | 5 | 100.00 | 0.8% | – | 7 | 100.0% | 25.90 |
| Sept. 11, 2012 | 11 | 11 | 100.00 | -1.2% | – | 6 | 100.0% | 25.70 |
| Sept. 8, 2012 | 0 | 0 | 100.00 | 2.8% | – | 4 | 100.0% | 26.00 |
| Sept. 7, 2012 | 21 | 21 | 100.00 | 0.6% | – | 5 | 100.0% | 25.30 |
| Sept. 6, 2012 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 25.15 |
| Sept. 5, 2012 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 26.45 |
| Sept. 4, 2012 | 0 | 0 | 100.00 | 2.4% | – | 2 | 100.0% | 27.80 |
| Sept. 3, 2012 | 3 | 3 | 100.00 | -4.9% | – | 4 | 100.0% | 27.15 |
| Aug. 31, 2012 | 0 | 0 | 100.00 | -4.8% | – | 7 | 100.0% | 28.55 |
| Aug. 30, 2012 | 1 | 1 | 100.00 | 4.5% | – | 7 | 100.0% | 30.00 |
| Aug. 29, 2012 | 4 | 4 | 100.00 | 0.7% | – | 7 | 100.0% | 28.70 |
| Aug. 28, 2012 | 12 | 12 | 100.00 | -1.7% | – | 16 | 100.0% | 28.50 |
| Aug. 27, 2012 | 17 | 17 | 100.00 | -4.9% | – | 14 | 100.0% | 29.00 |
| Aug. 23, 2012 | 1 | 1 | 100.00 | 1.7% | – | 12 | 100.0% | 30.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.07 | 19.88 | 22.21 | 28.29 | 35.55 | 32.70 |
| EMA | 19.00 | 20.03 | 22.09 | 27.28 | 30.67 | 32.70 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 15.98 | 16.92 | 17.38 | 18.32 | 18.78 | 19.72 | 20.18 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 30.78 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -114.02 | Oversold |
| Ultimate Oscillator | 26.51 | Oversold |
| Awesome Oscillator | -5.84 | Below zero |
| Momentum (10) | -3.40 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.07 | 19.88 | 22.21 | 24.20 | 28.29 | 35.55 | 36.27 | 32.70 |
| EMA | 19.00 | 20.03 | 22.09 | 24.04 | 27.28 | 31.36 | 32.93 | 34.41 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 16.80 | 17.15 | 18.20 | 18.55 | 19.60 | — | — |
| Camarilla | 17.08 | 17.47 | 17.59 | 17.72 | — | 17.98 | 18.11 | 18.24 | 18.62 |
| Fibonacci | — | 16.92 | 17.45 | 17.78 | 18.32 | 18.85 | 19.18 | 19.72 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 17.8500 | 19.2500 | |
| 1W | -15.0% | 17.8500 | 21.9000 | |
| 1M | -31.3% | 17.8500 | 27.1500 | |
| Qtr | -50.8% | 17.8500 | 42.1500 | |
| 6M | -60.3% | 17.8500 | 52.8500 | |
| 1Y | -14.8% | 13.5000 | 52.8500 | |
| 3Y | — | 13.5000 | 84.9500 | |
| 5Y | — | 13.5000 | 84.9500 | |
| 7Y | — | 13.5000 | 84.9500 | |
| 10Y | — | 13.5000 | 84.9500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)