Sign in and upgrade to a paid plan to export futures history as CSV.

AGS INFOTECH LIMITED

BSE: 533314
₹17.85
Oct. 10, 2012 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
19.0
10D
20.0
20D
22.1
50D
27.3
100D
30.7
200D
32.7

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.32
Pivot
First resistance18.78
Second resistance19.72
Third resistance20.18
First support17.38
Second support16.92
Third support15.98
Day RSI25.7
Day MFI0.2
Day MACD-2.83
Day MACD signal-2.81

Beta

1M-0.21
3M-0.40
1Y0.16
3Y0.27

Price change analysis

↓ -31.3%
Over 1 Month
LowHigh
17.8527.15
↓ -50.8%
Over 3 Months
LowHigh
17.8542.15
↓ -60.3%
Over 6 Months
LowHigh
17.8552.85
↓ -14.8%
Over 1 Year
LowHigh
13.5052.85
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 10, 2012 188 188 100.00 -4.8% – 70 100.0% 17.85
Oct. 9, 2012 12 12 100.00 -4.8% – 33 100.0% 18.75
Oct. 8, 2012 141 141 100.00 3.4% – 31 100.0% 19.70
Oct. 5, 2012 12 12 100.00 -4.8% – 4 100.0% 19.05
Oct. 4, 2012 0 0 100.00 -4.8% – 4 100.0% 20.00
Oct. 3, 2012 0 0 100.00 4.5% – 8 100.0% 21.00
Oct. 1, 2012 1 1 100.00 -5.0% – 11 100.0% 20.10
Sept. 28, 2012 9 9 100.00 3.7% – 10 100.0% 21.15
Sept. 27, 2012 10 10 100.00 -1.7% – 9 100.0% 20.40
Sept. 26, 2012 21 21 100.00 -2.4% – 7 100.0% 20.75
Sept. 25, 2012 12 12 100.00 -4.7% – 3 100.0% 21.25
Sept. 24, 2012 0 0 100.00 -4.9% – 2 100.0% 22.30
Sept. 21, 2012 4 4 100.00 -4.9% – 3 100.0% 23.45
Sept. 20, 2012 0 0 100.00 -4.8% – 4 100.0% 24.65
Sept. 18, 2012 1 1 100.00 3.6% – 4 100.0% 25.90
Sept. 14, 2012 5 5 100.00 -3.5% – 8 100.0% 25.00
Sept. 12, 2012 5 5 100.00 0.8% – 7 100.0% 25.90
Sept. 11, 2012 11 11 100.00 -1.2% – 6 100.0% 25.70
Sept. 8, 2012 0 0 100.00 2.8% – 4 100.0% 26.00
Sept. 7, 2012 21 21 100.00 0.6% – 5 100.0% 25.30
Sept. 6, 2012 0 0 100.00 -4.9% – 1 100.0% 25.15
Sept. 5, 2012 0 0 100.00 -4.9% – 1 100.0% 26.45
Sept. 4, 2012 0 0 100.00 2.4% – 2 100.0% 27.80
Sept. 3, 2012 3 3 100.00 -4.9% – 4 100.0% 27.15
Aug. 31, 2012 0 0 100.00 -4.8% – 7 100.0% 28.55
Aug. 30, 2012 1 1 100.00 4.5% – 7 100.0% 30.00
Aug. 29, 2012 4 4 100.00 0.7% – 7 100.0% 28.70
Aug. 28, 2012 12 12 100.00 -1.7% – 16 100.0% 28.50
Aug. 27, 2012 17 17 100.00 -4.9% – 14 100.0% 29.00
Aug. 23, 2012 1 1 100.00 1.7% – 12 100.0% 30.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA19.0719.8822.2128.2935.5532.70
EMA19.0020.0322.0927.2830.6732.70
RSI (14) 25.7
ATR (14) 1.64
MFI (14) 0.2
Beta (1Y) 0.16
MACD -2.83 / Signal -2.81 / Hist. -0.03
Bollinger Upper (20, 2σ) 27.58
Bollinger Middle 22.21
Bollinger Lower 16.84
S3S2S1PivotR1R2R3
15.98 16.92 17.38 18.32 18.78 19.72 20.18
ADX (14) 56.1
ROC (21) -32.51%
ROC (125) -45.91%
Beta (1M) -0.21
Beta (3M) -0.40
Beta (1Y) 0.16
Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI30.78Neutral
Williams %R-100.00Oversold
CCI (20)-114.02Oversold
Ultimate Oscillator26.51Oversold
Awesome Oscillator-5.84Below zero
Momentum (10)-3.40Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA19.0719.8822.2124.2028.2935.5536.2732.70
EMA19.0020.0322.0924.0427.2831.3632.9334.41

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——16.8017.1518.2018.5519.60——
Camarilla17.0817.4717.5917.72—17.9818.1118.2418.62
Fibonacci—16.9217.4517.7818.3218.8519.1819.72—

Performance by period

PeriodReturnLowHighWhere price sits
1D -4.8% 17.850019.2500
1W -15.0% 17.850021.9000
1M -31.3% 17.850027.1500
Qtr -50.8% 17.850042.1500
6M -60.3% 17.850052.8500
1Y -14.8% 13.500052.8500
3Y — 13.500084.9500
5Y — 13.500084.9500
7Y — 13.500084.9500
10Y — 13.500084.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)