AGS Transact Technologies Limited

Financial Services · Financial Technology (Fintech)

NSE: AGSTRA BSE: 543451

₹2.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2.5

10D

2.3

20D

2.2

50D

2.2

100D

2.6

200D

3.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.62

Pivot

First resistance2.66

Second resistance2.72

Third resistance2.76

First support2.56

Second support2.52

Third support2.46

Day RSI76.7

Day MFI73.7

Day MACD0.12

Day MACD signal0.03

Beta

1M-0.25

3M-0.94

1Y0.59

3Y0.88

Price change analysis

↑ 30.2%

Over 1 Month

LowHigh

1.852.69

↑ 1.2%

Over 3 Months

LowHigh

1.852.69

↑ 4.0%

Over 6 Months

LowHigh

1.853.16

↓ -33.6%

Over 1 Year

LowHigh

1.855.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	30	100.0%	—
Sept. 30, 2026	45	45	100.00	-1.9%	–	61	100.0%	2.59
Sept. 29, 2026	5	5	100.00	4.8%	–	66	100.0%	2.64
Sept. 28, 2026	9	9	100.00	5.0%	–	79	100.0%	2.52
Sept. 25, 2026	90	90	100.00	4.8%	–	93	100.0%	2.40
Sept. 24, 2026	157	157	100.00	4.6%	–	82	100.0%	2.29
Sept. 23, 2026	68	68	100.00	4.3%	–	55	100.0%	2.19
Sept. 22, 2026	69	69	100.00	4.5%	–	57	100.0%	2.10
Sept. 21, 2026	83	83	100.00	4.1%	–	52	100.0%	2.01
Sept. 18, 2026	35	35	100.00	-1.0%	–	43	100.0%	1.93
Sept. 17, 2026	21	21	100.00	1.0%	–	49	100.0%	1.95
Sept. 16, 2026	79	79	100.00	0.5%	–	68	100.0%	1.93
Sept. 15, 2026	41	41	100.00	1.6%	–	58	100.0%	1.92
Sept. 11, 2026	39	39	100.00	-0.5%	–	70	100.0%	1.89
Sept. 10, 2026	64	64	100.00	0.0%	–	69	100.0%	1.90
Sept. 9, 2026	116	116	100.00	-3.1%	–	61	100.0%	1.90
Sept. 8, 2026	32	32	100.00	1.0%	–	40	100.0%	1.96
Sept. 7, 2026	97	97	100.00	-2.5%	–	47	100.0%	1.94
Sept. 4, 2026	35	35	100.00	0.5%	–	31	100.0%	1.99
Sept. 3, 2026	26	26	100.00	0.0%	–	27	100.0%	1.98
Sept. 2, 2026	9	9	100.00	-1.5%	–	25	100.0%	1.98
Sept. 1, 2026	66	66	100.00	1.0%	–	26	100.0%	2.01
Aug. 31, 2026	18	18	100.00	-1.0%	–	42	100.0%	1.99
Aug. 28, 2026	19	19	100.00	0.5%	–	49	100.0%	2.01
Aug. 27, 2026	15	15	100.00	3.6%	–	53	100.0%	2.00
Aug. 26, 2026	12	12	100.00	0.0%	–	57	100.0%	1.93
Aug. 25, 2026	145	145	100.00	-2.0%	–	65	100.0%	1.93
Aug. 24, 2026	55	55	100.00	-1.5%	–	40	100.0%	1.97
Aug. 21, 2026	39	39	100.00	-2.0%	–	38	100.0%	2.00
Aug. 20, 2026	35	35	100.00	-0.5%	–	36	100.0%	2.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.49	2.26	2.10	2.13	2.59	3.40
EMA	2.48	2.34	2.20	2.25	2.59	3.40

RSI (14) 76.7

ATR (14) 0.11

MFI (14) 73.7

Beta (1Y) 0.59

MACD 0.12 / Signal 0.03 / Hist. 0.09

Bollinger Upper (20, 2σ) 2.58

Bollinger Middle 2.10

Bollinger Lower 1.62

S3	S2	S1	Pivot	R1	R2	R3
2.46	2.52	2.56	2.62	2.66	2.72	2.76

ADX (14) 36.9

ROC (21) 30.15%

ROC (125) -37.14%

Beta (1M) -0.25

Beta (3M) -0.94

Beta (1Y) 0.59

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.10	Overbought
Stochastic RSI	89.96	Overbought
Williams %R	-11.90	Overbought
CCI (20)	176.27	Overbought
Ultimate Oscillator	78.06	Overbought
Awesome Oscillator	0.41	Above zero
Momentum (10)	0.66	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.49	2.26	2.10	2.06	2.13	2.59	3.08	3.40
EMA	2.48	2.34	2.20	2.18	2.25	2.69	3.91	6.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.51	2.54	2.61	2.64	2.72	—	—
Camarilla	2.53	2.56	2.57	2.58	—	2.60	2.61	2.62	2.65
Fibonacci	—	2.52	2.56	2.59	2.62	2.66	2.69	2.72	—

Performance by period

Period	Return	Low	High
1D	-1.9%	2.5900	2.6900
1W	18.3%	2.1800	2.6900
1M	30.2%	1.8500	2.6900
Qtr	1.2%	1.8500	2.6900
6M	4.0%	1.8500	3.1600
1Y	-33.6%	1.8500	5.4400
3Y	-95.7%	1.8500	126.7500
5Y	—	1.8500	181.8500
7Y	—	1.8500	181.8500
10Y	—	1.8500	181.8500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)