Consumer Services · Retailing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 1 | 85.7% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.3% | – | 2 | 100.0% | 64.20 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -8.5% | – | 2 | 100.0% | 64.02 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 70.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 3.7% | – | 2 | 100.0% | 70.00 |
| Sept. 22, 2026 | 6 | 6 | 100.00 | 0.7% | – | 2 | 100.0% | 67.51 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -1.7% | – | 1 | 100.0% | 67.01 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -5.3% | – | 1 | 100.0% | 68.15 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -8.6% | Rising delivery | 1 | 90.9% | 72.00 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 13.2% | Rising delivery | 1 | 90.0% | 78.75 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.0% | Rising delivery | 1 | 90.9% | 69.58 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -1.6% | Rising delivery | 2 | 90.5% | 71.00 |
| Sept. 10, 2026 | 1 | 1 | 66.67 | -3.8% | Falling delivery | 2 | 84.0% | 72.15 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 2 | 83.3% | 75.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 2 | 80.0% | 75.00 |
| Sept. 7, 2026 | 4 | 4 | 90.91 | -1.3% | Rising delivery | 3 | 76.7% | 75.00 |
| Sept. 4, 2026 | 2 | 1 | 60.00 | -0.3% | – | 4 | 57.1% | 76.01 |
| Sept. 3, 2026 | 1 | 0 | 50.00 | -3.5% | Falling delivery | 4 | 57.7% | 76.25 |
| Sept. 2, 2026 | 3 | 2 | 71.43 | -1.3% | Rising delivery | 4 | 60.4% | 79.00 |
| Sept. 1, 2026 | 7 | 6 | 77.78 | 6.7% | Rising delivery | 4 | 61.5% | 80.00 |
| Aug. 31, 2026 | 10 | 4 | 37.50 | 6.4% | Falling delivery | 4 | 66.0% | 75.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -0.8% | Rising delivery | 3 | 82.9% | 70.52 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -2.6% | Rising delivery | 4 | 84.8% | 71.12 |
| Aug. 26, 2026 | 2 | 2 | 83.33 | -7.4% | – | 4 | 84.1% | 73.05 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 4 | 86.4% | 78.88 |
| Aug. 21, 2026 | 5 | 3 | 58.33 | 8.8% | Falling delivery | 3 | 81.3% | 78.88 |
| Aug. 20, 2026 | 5 | 4 | 91.67 | -12.7% | – | 2 | 95.5% | 72.50 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 3.8% | – | 1 | 100.0% | 83.00 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 80.00 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | 80.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 67.15 | 69.12 | 72.28 | 186.13 | 309.82 | 332.49 |
| EMA | 66.60 | 69.26 | 85.31 | 166.99 | 244.56 | 332.49 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 58.90 | 59.96 | 62.08 | 63.14 | 65.26 | 66.32 | 68.44 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 17.94 | Oversold |
| Stochastic RSI | 76.29 | Neutral |
| Williams %R | -82.06 | Oversold |
| CCI (20) | -159.38 | Oversold |
| Ultimate Oscillator | 38.90 | Neutral |
| Awesome Oscillator | -41.93 | Below zero |
| Momentum (10) | -6.80 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 67.15 | 69.12 | 72.28 | 79.28 | 186.13 | 309.82 | 351.92 | 332.49 |
| EMA | 66.60 | 69.26 | 85.31 | 112.24 | 167.03 | 251.28 | 283.67 | 290.57 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 60.23 | 62.61 | 63.41 | 65.79 | 66.59 | — | — |
| Camarilla | 62.45 | 63.33 | 63.62 | 63.91 | — | 64.49 | 64.78 | 65.07 | 65.95 |
| Fibonacci | — | 59.96 | 61.17 | 61.93 | 63.14 | 64.35 | 65.11 | 66.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.3% | 61.0200 | 64.2000 | |
| 1W | -8.3% | 61.0200 | 70.0000 | |
| 1M | -14.4% | 61.0200 | 83.9000 | |
| Qtr | -73.8% | 61.0200 | 84.0000 | |
| 6M | -73.8% | 61.0200 | 84.0000 | |
| 1Y | -73.8% | 61.0200 | 84.0000 | |
| 3Y | -78.6% | 61.0200 | 657.7500 | |
| 5Y | — | 61.0200 | 657.7500 | |
| 7Y | — | 61.0200 | 657.7500 | |
| 10Y | — | 61.0200 | 657.7500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
