Ahlada Engineers Limited

Consumer Durables

NSE: AHLADA

₹37.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

37.7

10D

37.7

20D

37.6

50D

37.9

100D

39.3

200D

42.7

Delivery and volume

Day avg. delivery

92.5%

Week avg. delivery

78.4%

Month avg. delivery

73.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.63

Pivot

First resistance38.20

Second resistance39.32

Third resistance39.89

First support36.51

Second support35.94

Third support34.82

Day RSI47.6

Day MFI66.0

Day MACD0.08

Day MACD signal-0.03

Beta

1M1.59

3M-0.28

1Y1.01

3Y0.91

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

32.7042.00

↓ -3.7%

Over 3 Months

LowHigh

32.7043.71

↑ 5.0%

Over 6 Months

LowHigh

32.7050.01

↓ -38.8%

Over 1 Year

LowHigh

31.2266.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	92.49	—	Rising delivery	6	78.4%	—
Sept. 30, 2026	2	2	80.50	-0.2%	Rising delivery	7	75.2%	37.09
Sept. 29, 2026	8	6	77.88	-3.7%	–	10	74.5%	37.15
Sept. 28, 2026	2	1	63.49	-1.5%	Falling delivery	8	73.6%	38.57
Sept. 25, 2026	17	13	78.54	1.0%	–	8	74.2%	39.16
Sept. 24, 2026	4	2	60.08	-1.0%	Falling delivery	7	71.3%	38.76
Sept. 23, 2026	17	13	73.88	5.0%	–	14	74.5%	39.15
Sept. 22, 2026	1	1	67.37	0.8%	–	20	71.1%	37.28
Sept. 21, 2026	3	2	75.13	-1.0%	–	22	71.9%	36.97
Sept. 18, 2026	8	6	70.99	-5.1%	–	25	75.5%	37.33
Sept. 17, 2026	42	32	75.67	7.6%	–	25	75.8%	39.33
Sept. 16, 2026	46	31	66.77	4.5%	Falling delivery	24	75.1%	36.56
Sept. 15, 2026	11	9	78.90	-0.2%	–	18	76.4%	34.99
Sept. 11, 2026	19	18	96.25	-0.7%	Rising delivery	20	74.2%	35.06
Sept. 10, 2026	9	7	75.99	-0.5%	Rising delivery	19	69.5%	35.29
Sept. 9, 2026	38	28	73.38	-2.3%	–	17	69.0%	35.48
Sept. 8, 2026	14	8	56.55	-1.4%	Falling delivery	10	66.6%	36.30
Sept. 7, 2026	21	14	67.04	-1.3%	–	9	69.3%	36.80
Sept. 4, 2026	11	8	71.99	-0.6%	–	5	73.2%	37.29
Sept. 3, 2026	2	2	77.84	0.6%	–	4	74.4%	37.51
Sept. 2, 2026	3	2	85.58	-0.1%	Rising delivery	7	76.8%	37.27
Sept. 1, 2026	7	4	62.28	-3.5%	Falling delivery	11	78.8%	37.31
Aug. 31, 2026	4	3	84.03	1.6%	–	12	81.0%	38.68
Aug. 28, 2026	5	4	75.42	-1.1%	–	12	79.6%	38.06
Aug. 27, 2026	16	13	79.89	1.4%	–	15	80.5%	38.47
Aug. 26, 2026	22	18	82.75	2.6%	–	20	79.5%	37.95
Aug. 25, 2026	13	11	80.65	-1.7%	Rising delivery	62	52.4%	37.00
Aug. 24, 2026	6	4	68.64	-0.8%	Rising delivery	61	51.8%	37.64
Aug. 21, 2026	17	14	82.11	-1.7%	Rising delivery	64	52.7%	37.93
Aug. 20, 2026	42	33	77.90	-5.5%	Rising delivery	64	51.7%	38.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.15	38.08	37.17	37.67	38.81	42.74
EMA	37.73	37.72	37.59	37.93	39.32	42.74

RSI (14) 47.6

ATR (14) 2.46

MFI (14) 66.0

Beta (1Y) 1.01

MACD 0.08 / Signal -0.03 / Hist. 0.10

Bollinger Upper (20, 2σ) 39.78

Bollinger Middle 37.17

Bollinger Lower 34.55

S3	S2	S1	Pivot	R1	R2	R3
34.82	35.94	36.51	37.63	38.20	39.32	39.89

ADX (14) 24.2

ROC (21) -4.11%

ROC (125) 15.69%

Beta (1M) 1.59

Beta (3M) -0.28

Beta (1Y) 1.01

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.20	Neutral
Stochastic RSI	47.96	Neutral
Williams %R	-52.80	Neutral
CCI (20)	24.46	Neutral
Ultimate Oscillator	44.37	Neutral
Awesome Oscillator	0.56	Above zero
Momentum (10)	0.53	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.15	38.08	37.17	37.53	37.67	38.81	40.15	42.74
EMA	37.73	37.72	37.59	37.63	37.93	39.37	41.35	43.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.80	36.25	37.49	37.94	39.18	—	—
Camarilla	36.16	36.63	36.78	36.94	—	37.24	37.40	37.55	38.02
Fibonacci	—	35.94	36.58	36.98	37.63	38.27	38.67	39.32	—

Performance by period

Period	Return	Low	High
1D	-0.2%	37.0500	38.7400
1W	-5.3%	37.0500	40.5000
1M	-4.1%	32.7000	42.0000
Qtr	-3.7%	32.7000	43.7100
6M	5.0%	32.7000	50.0100
1Y	-38.8%	31.2200	66.4400
3Y	-63.2%	31.2200	167.3500
5Y	-75.0%	31.2200	177.7500
7Y	-27.0%	31.2200	248.0000
10Y	—	31.2200	248.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)