Ahlcon Parenterals (India) Ltd.

BSE: 524448

₹515.00

Jan. 21, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

514.6

10D

513.5

20D

512.1

50D

510.7

100D

505.3

200D

490.1

Delivery and volume

Day avg. delivery

98.4%

Week avg. delivery

98.5%

Month avg. delivery

97.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

515.50

Pivot

First resistance516.25

Second resistance517.50

Third resistance518.25

First support514.25

Second support513.50

Third support512.25

Day RSI57.7

Day MFI34.3

Day MACD1.45

Day MACD signal0.96

Beta

1M-0.03

3M0.36

1Y0.29

3Y0.25

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

508.15518.85

↓ -4.8%

Over 3 Months

LowHigh

465.05581.00

↑ 3.0%

Over 6 Months

LowHigh

450.05598.00

↑ 13.4%

Over 1 Year

LowHigh

440.65598.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 21, 2015	30	29	98.36	-0.2%	–	9	98.5%	515.00
Jan. 20, 2015	3	3	98.16	0.1%	–	4	98.9%	516.00
Jan. 19, 2015	5	5	99.09	0.1%	–	4	99.2%	515.50
Jan. 16, 2015	5	5	97.92	0.6%	–	3	99.3%	514.75
Jan. 15, 2015	4	4	100.00	0.0%	–	2	100.0%	511.80
Jan. 14, 2015	1	1	100.00	0.0%	–	1	100.0%	511.80
Jan. 13, 2015	3	3	100.00	0.1%	–	1	99.5%	511.75
Jan. 12, 2015	0	0	100.00	0.0%	–	0	98.5%	511.00
Jan. 9, 2015	0	0	100.00	0.2%	–	0	98.9%	511.05
Jan. 8, 2015	0	0	100.00	-0.2%	–	0	98.9%	510.20
Jan. 7, 2015	0	0	95.74	0.0%	Rising delivery	1	84.2%	511.10
Jan. 6, 2015	0	0	100.00	0.0%	Rising delivery	1	82.4%	511.30
Jan. 2, 2015	1	1	100.00	-1.2%	Rising delivery	1	80.7%	511.50
Jan. 1, 2015	0	0	100.00	1.5%	Rising delivery	1	77.0%	517.80
Dec. 31, 2014	2	1	66.84	0.2%	Falling delivery	1	74.5%	510.00
Dec. 30, 2014	0	0	100.00	0.0%	Rising delivery	0	85.7%	509.10
Dec. 29, 2014	1	1	85.10	0.0%	Falling delivery	1	95.6%	508.85
Dec. 26, 2014	0	0	100.00	0.0%	–	1	98.5%	508.60
Dec. 24, 2014	0	0	100.00	0.1%	–	1	99.0%	508.55
Dec. 23, 2014	0	0	100.00	-0.9%	–	1	99.1%	508.15
Dec. 22, 2014	4	3	98.52	1.0%	–	1	99.1%	512.90
Dec. 19, 2014	0	0	100.00	0.3%	–	1	100.0%	508.05
Dec. 17, 2014	2	2	100.00	0.8%	–	1	100.0%	506.30
Dec. 16, 2014	1	1	100.00	-1.1%	–	1	100.0%	502.45
Dec. 15, 2014	0	0	100.00	0.0%	–	1	100.0%	508.00
Dec. 12, 2014	2	2	100.00	0.0%	–	1	100.0%	508.00
Dec. 11, 2014	2	2	100.00	-0.2%	–	1	99.3%	508.00
Dec. 10, 2014	0	0	100.00	0.2%	–	1	99.1%	509.25
Dec. 9, 2014	1	1	100.00	0.0%	–	1	99.0%	508.15
Dec. 8, 2014	3	3	100.00	0.0%	–	1	98.0%	508.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	514.61	512.89	511.69	508.37	508.35	490.12
EMA	514.59	513.50	512.14	510.65	505.30	490.12

RSI (14) 57.7

ATR (14) 3.38

MFI (14) 34.3

Beta (1Y) 0.29

MACD 1.45 / Signal 0.96 / Hist. 0.49

Bollinger Upper (20, 2σ) 517.06

Bollinger Middle 511.69

Bollinger Lower 506.32

S3	S2	S1	Pivot	R1	R2	R3
512.25	513.50	514.25	515.50	516.25	517.50	518.25

ADX (14) 28.4

ROC (21) 1.37%

ROC (125) 8.97%

Beta (1M) -0.03

Beta (3M) 0.36

Beta (1Y) 0.29

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.49	Neutral
Stochastic RSI	64.61	Neutral
Williams %R	-44.51	Neutral
CCI (20)	127.74	Overbought
Ultimate Oscillator	58.83	Neutral
Awesome Oscillator	4.03	Above zero
Momentum (10)	3.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	514.61	512.89	511.69	510.43	508.37	508.35	500.19	490.12
EMA	514.59	513.50	512.14	511.51	510.65	505.39	496.97	485.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	513.38	514.00	515.38	516.00	517.38	—	—
Camarilla	513.90	514.45	514.63	514.82	—	515.18	515.37	515.55	516.10
Fibonacci	—	513.50	514.26	514.74	515.50	516.26	516.74	517.50	—

Performance by period

Period	Return	Low	High
1D	-0.2%	514.7500	516.7500
1W	0.6%	511.2500	517.2500
1M	0.4%	508.1500	518.8500
Qtr	-4.8%	465.0500	581.0000
6M	3.0%	450.0500	598.0000
1Y	13.4%	440.6500	598.0000
3Y	333.3%	117.1500	598.0000
5Y	1008.7%	40.6500	598.0000
7Y	699.1%	13.9000	598.0000
10Y	—	13.9000	598.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)