Ahluwalia Contracts (India) Limited

Construction · Construction

NSE: AHLUCONT BSE: 532811

₹550.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

563.5

10D

572.8

20D

594.7

50D

664.3

100D

726.2

200D

801.5

Delivery and volume

Day avg. delivery

43.9%

Week avg. delivery

51.3%

Month avg. delivery

57.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

552.18

Pivot

First resistance561.57

Second resistance573.08

Third resistance582.47

First support540.67

Second support531.28

Third support519.77

Day RSI24.4

Day MFI25.9

Day MACD-33.92

Day MACD signal-38.04

Beta

1M0.57

3M1.17

1Y0.94

3Y1.01

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

542.80627.90

↓ -34.8%

Over 3 Months

LowHigh

542.80885.00

↓ -19.0%

Over 6 Months

LowHigh

542.80905.00

↓ -43.9%

Over 1 Year

LowHigh

542.801077.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	83	36	43.91	—	Falling delivery	94	51.3%	—
Sept. 30, 2026	81	48	58.94	-0.3%	Rising delivery	88	52.8%	550.05
Sept. 29, 2026	244	124	50.95	-3.6%	–	82	53.0%	551.55
Sept. 28, 2026	31	18	57.21	-2.2%	–	39	57.0%	572.40
Sept. 25, 2026	33	16	47.96	0.5%	Falling delivery	42	56.1%	585.55
Sept. 24, 2026	49	26	52.31	0.4%	Falling delivery	49	58.0%	582.75
Sept. 23, 2026	52	33	63.86	-0.3%	Rising delivery	59	54.9%	580.60
Sept. 22, 2026	30	19	62.22	0.4%	Rising delivery	69	52.8%	582.40
Sept. 21, 2026	46	25	53.39	-0.8%	–	77	51.8%	580.20
Sept. 18, 2026	68	40	58.89	3.0%	Rising delivery	77	52.5%	584.70
Sept. 17, 2026	101	47	46.24	-0.3%	Falling delivery	72	51.9%	567.60
Sept. 16, 2026	99	52	52.06	-2.8%	–	65	53.7%	569.30
Sept. 15, 2026	69	36	51.44	-2.5%	–	55	54.6%	585.85
Sept. 11, 2026	50	29	59.17	1.5%	–	63	59.9%	601.00
Sept. 10, 2026	39	23	57.70	-0.6%	Falling delivery	118	67.9%	592.30
Sept. 9, 2026	69	36	52.25	-1.8%	Falling delivery	124	67.0%	596.15
Sept. 8, 2026	49	27	55.17	1.7%	Falling delivery	133	65.7%	607.15
Sept. 7, 2026	110	75	67.83	-0.3%	–	138	64.9%	597.05
Sept. 4, 2026	323	240	74.36	0.6%	Rising delivery	132	63.9%	599.05
Sept. 3, 2026	68	37	53.84	-1.1%	–	84	56.9%	595.45
Sept. 2, 2026	115	58	50.83	-1.7%	Falling delivery	113	60.9%	602.20
Sept. 1, 2026	74	38	51.67	-1.1%	–	163	52.8%	612.50
Aug. 31, 2026	81	49	60.03	-3.4%	Rising delivery	175	51.6%	619.20
Aug. 28, 2026	85	59	69.19	0.7%	Rising delivery	226	50.3%	641.10
Aug. 27, 2026	209	140	66.75	0.2%	Rising delivery	219	48.8%	636.60
Aug. 26, 2026	368	146	39.75	-2.6%	–	190	44.1%	635.10
Aug. 25, 2026	131	58	44.14	0.3%	–	140	44.6%	651.75
Aug. 24, 2026	335	165	49.22	-6.7%	Rising delivery	227	37.7%	649.60
Aug. 21, 2026	52	26	49.42	0.4%	Rising delivery	181	34.0%	696.20
Aug. 20, 2026	64	24	37.42	-0.7%	–	179	33.8%	693.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	568.46	573.78	584.17	691.46	756.75	801.46
EMA	563.46	572.80	594.72	664.27	726.18	801.46

RSI (14) 24.4

ATR (14) 21.81

MFI (14) 25.9

Beta (1Y) 0.94

MACD -33.92 / Signal -38.04 / Hist. 4.12

Bollinger Upper (20, 2σ) 615.02

Bollinger Middle 584.17

Bollinger Lower 553.31

S3	S2	S1	Pivot	R1	R2	R3
519.77	531.28	540.67	552.18	561.57	573.08	582.47

ADX (14) 52.5

ROC (21) -11.17%

ROC (125) -16.07%

Beta (1M) 0.57

Beta (3M) 1.17

Beta (1Y) 0.94

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.49	Oversold
Stochastic RSI	26.44	Neutral
Williams %R	-88.51	Oversold
CCI (20)	-185.25	Oversold
Ultimate Oscillator	41.07	Neutral
Awesome Oscillator	-61.52	Below zero
Momentum (10)	-19.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	568.46	573.78	584.17	607.25	691.46	756.75	765.77	801.46
EMA	563.46	572.80	594.72	620.72	664.23	725.39	758.74	780.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	530.75	539.60	551.65	560.50	572.55	—	—
Camarilla	538.56	544.30	546.22	548.13	—	551.97	553.88	555.80	561.55
Fibonacci	—	531.28	539.27	544.20	552.18	560.17	565.10	573.08	—

Performance by period

Period	Return	Low	High
1D	-0.3%	542.8000	563.7000
1W	-5.3%	542.8000	590.0000
1M	-11.2%	542.8000	627.9000
Qtr	-34.8%	542.8000	885.0000
6M	-19.0%	542.8000	905.0000
1Y	-43.9%	542.8000	1077.9500
3Y	-21.8%	542.8000	1542.4500
5Y	55.5%	345.5000	1542.4500
7Y	97.5%	136.0000	1542.4500
10Y	83.5%	136.0000	1542.4500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)