Ahmedabad Steelcraft Ltd.

Capital Goods · Industrial Products

BSE: 522273

₹166.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

163.6

10D

163.6

20D

163.8

50D

149.5

100D

120.7

200D

70.4

Delivery and volume

Day avg. delivery

82.0%

Week avg. delivery

87.5%

Month avg. delivery

71.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

168.18

Pivot

First resistance172.37

Second resistance178.13

Third resistance182.32

First support162.42

Second support158.23

Third support152.47

Day RSI53.2

Day MFI67.0

Day MACD1.34

Day MACD signal2.55

Beta

1M-0.03

3M-0.35

1Y-0.35

3Y0.39

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

152.95177.00

↓ -32.4%

Over 3 Months

LowHigh

152.95194.95

↓ -32.4%

Over 6 Months

LowHigh

152.95194.95

↓ -32.4%

Over 1 Year

LowHigh

152.95194.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	82.04	—	Falling delivery	1	87.5%	—
Sept. 30, 2026	0	0	73.79	2.6%	–	1	72.5%	166.60
Sept. 29, 2026	3	3	93.18	3.5%	Rising delivery	2	72.2%	162.30
Sept. 28, 2026	0	0	37.67	-7.4%	Falling delivery	1	62.3%	156.85
Sept. 25, 2026	0	0	79.30	2.3%	Rising delivery	1	64.4%	169.40
Sept. 24, 2026	3	2	53.01	5.6%	Falling delivery	1	69.2%	165.65
Sept. 23, 2026	0	0	67.13	-2.5%	Falling delivery	1	72.2%	156.90
Sept. 22, 2026	1	1	88.69	0.3%	Rising delivery	1	69.3%	161.00
Sept. 21, 2026	1	1	70.63	1.6%	Rising delivery	1	58.4%	160.50
Sept. 18, 2026	2	1	91.13	-2.4%	Rising delivery	2	57.8%	158.05
Sept. 17, 2026	1	1	41.55	-5.0%	Falling delivery	1	52.5%	162.00
Sept. 16, 2026	1	0	43.14	1.2%	Falling delivery	1	55.8%	170.50
Sept. 15, 2026	3	1	47.13	-2.7%	Falling delivery	1	59.2%	168.50
Sept. 11, 2026	2	1	62.02	0.4%	Falling delivery	1	68.5%	173.10
Sept. 10, 2026	1	1	71.41	2.4%	Falling delivery	1	77.5%	172.35
Sept. 9, 2026	1	1	59.21	5.5%	Falling delivery	1	79.9%	168.35
Sept. 8, 2026	1	1	81.75	-1.0%	–	1	82.8%	159.60
Sept. 7, 2026	1	1	76.12	-2.0%	–	2	79.3%	161.15
Sept. 4, 2026	1	1	98.14	-0.4%	Rising delivery	2	79.1%	164.40
Sept. 3, 2026	1	1	86.26	0.4%	Rising delivery	2	77.2%	165.10
Sept. 2, 2026	1	1	71.22	0.9%	–	2	76.1%	164.40
Sept. 1, 2026	5	4	75.90	-6.0%	Rising delivery	2	70.2%	162.95
Aug. 31, 2026	1	1	69.72	0.0%	–	1	68.6%	173.35
Aug. 28, 2026	1	1	86.25	-0.6%	Rising delivery	1	69.1%	173.35
Aug. 27, 2026	0	0	59.38	-0.3%	–	2	63.3%	174.35
Aug. 26, 2026	3	1	53.28	2.4%	Falling delivery	2	68.9%	174.95
Aug. 25, 2026	1	1	89.22	-5.1%	Rising delivery	2	71.8%	170.80
Aug. 24, 2026	0	0	86.17	-0.3%	Rising delivery	3	64.8%	180.00
Aug. 21, 2026	4	3	62.41	2.4%	–	3	64.5%	180.55
Aug. 20, 2026	3	3	82.95	-1.6%	Rising delivery	3	67.2%	176.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	164.16	161.93	164.34	157.37	107.51	70.41
EMA	163.60	163.60	163.81	149.48	120.72	70.41

RSI (14) 53.2

ATR (14) 12.06

MFI (14) 67.0

Beta (1Y) -0.35

MACD 1.34 / Signal 2.55 / Hist. -1.21

Bollinger Upper (20, 2σ) 173.97

Bollinger Middle 164.34

Bollinger Lower 154.70

S3	S2	S1	Pivot	R1	R2	R3
152.47	158.23	162.42	168.18	172.37	178.13	182.32

ADX (14) 17.5

ROC (21) -3.89%

ROC (125) 257.51%

Beta (1M) -0.03

Beta (3M) -0.35

Beta (1Y) -0.35

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.46	Neutral
Stochastic RSI	55.10	Neutral
Williams %R	-41.54	Neutral
CCI (20)	74.31	Neutral
Ultimate Oscillator	41.47	Neutral
Awesome Oscillator	-5.40	Below zero
Momentum (10)	-3.90	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	164.16	161.93	164.33	167.74	157.37	107.51	85.00	70.41
EMA	163.60	163.60	163.81	160.91	149.49	120.91	101.41	87.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	157.84	161.63	167.79	171.58	177.74	—	—
Camarilla	161.13	163.86	164.78	165.69	—	167.51	168.42	169.34	172.07
Fibonacci	—	158.23	162.03	164.38	168.18	171.98	174.33	178.13	—

Performance by period

Period	Return	Low	High
1D	2.6%	164.0000	173.9500
1W	6.2%	156.6000	173.9500
1M	-3.9%	152.9500	177.0000
Qtr	-32.4%	152.9500	194.9500
6M	-32.4%	152.9500	194.9500
1Y	-32.4%	152.9500	194.9500
3Y	556.7%	22.2500	272.3000
5Y	897.6%	15.0500	272.3000
7Y	1181.5%	8.6000	272.3000
10Y	735.1%	8.6000	272.3000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)