AI CHAMPDANY INDUSTRIES LIMITED

Forest Materials · Paper, Forest & Jute Products

BSE: 532806

₹18.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

18.9

10D

19.1

20D

20.7

50D

29.2

100D

37.5

200D

47.3

Delivery and volume

Day avg. delivery

93.3%

Week avg. delivery

90.8%

Month avg. delivery

99.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.12

Pivot

First resistance19.51

Second resistance20.22

Third resistance20.61

First support18.41

Second support18.02

Third support17.31

Day RSI32.2

Day MFI51.9

Day MACD-3.11

Day MACD signal-4.05

Beta

1M3.00

3M2.12

1Y2.12

3Y1.05

Price change analysis

↓ -10.7%

Over 1 Month

LowHigh

17.8522.11

↓ -68.2%

Over 3 Months

LowHigh

17.8539.90

↓ -68.2%

Over 6 Months

LowHigh

17.8539.90

↓ -68.2%

Over 1 Year

LowHigh

17.8539.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	93.28	—	–	2	90.8%	—
Sept. 30, 2026	1	1	96.65	-0.3%	Rising delivery	2	90.9%	18.80
Sept. 29, 2026	2	2	71.74	1.1%	Falling delivery	2	92.3%	18.85
Sept. 28, 2026	4	4	97.84	-3.6%	–	5	99.6%	18.64
Sept. 25, 2026	1	1	100.00	4.3%	–	5	100.0%	19.34
Sept. 24, 2026	1	1	100.00	-2.4%	–	6	100.0%	18.55
Sept. 23, 2026	2	2	100.00	1.3%	–	9	100.0%	19.00
Sept. 22, 2026	16	16	100.00	-4.8%	–	9	100.0%	18.76
Sept. 21, 2026	7	7	100.00	4.5%	–	6	100.0%	19.71
Sept. 18, 2026	5	5	100.00	-5.0%	–	6	100.0%	18.86
Sept. 17, 2026	17	17	100.00	2.4%	–	6	100.0%	19.85
Sept. 16, 2026	1	1	100.00	2.2%	–	6	100.0%	19.39
Sept. 15, 2026	3	3	100.00	0.4%	–	6	100.0%	18.98
Sept. 11, 2026	6	6	100.00	-3.4%	–	10	100.0%	18.91
Sept. 10, 2026	3	3	100.00	4.6%	–	10	100.0%	19.58
Sept. 9, 2026	17	17	100.00	-4.9%	–	10	100.0%	18.71
Sept. 8, 2026	2	2	100.00	5.0%	–	10	100.0%	19.68
Sept. 7, 2026	22	22	100.00	-1.6%	–	12	100.0%	18.75
Sept. 4, 2026	7	7	100.00	5.0%	–	12	100.0%	19.06
Sept. 3, 2026	4	4	100.00	-4.5%	–	12	100.0%	18.16
Sept. 2, 2026	13	13	100.00	-5.0%	–	13	100.0%	19.02
Sept. 1, 2026	16	16	100.00	-4.9%	–	11	100.0%	20.02
Aug. 31, 2026	22	22	100.00	-4.9%	–	9	100.0%	21.06
Aug. 28, 2026	8	8	100.00	-4.9%	–	8	100.0%	22.15
Aug. 27, 2026	4	4	100.00	-4.9%	–	8	100.0%	23.30
Aug. 26, 2026	4	4	100.00	-4.9%	–	8	100.0%	24.50
Aug. 25, 2026	6	6	100.00	-4.8%	–	8	100.0%	25.75
Aug. 24, 2026	18	18	100.00	-4.9%	–	8	100.0%	27.05
Aug. 21, 2026	9	9	100.00	-4.8%	–	4	100.0%	28.45
Aug. 20, 2026	5	5	100.00	-4.0%	–	3	100.0%	29.87

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.84	19.04	19.03	31.55	43.03	47.33
EMA	18.87	19.06	20.72	29.16	37.49	47.33

RSI (14) 32.2

ATR (14) 1.62

MFI (14) 51.9

Beta (1Y) 2.12

MACD -3.11 / Signal -4.05 / Hist. 0.94

Bollinger Upper (20, 2σ) 19.88

Bollinger Middle 19.03

Bollinger Lower 18.18

S3	S2	S1	Pivot	R1	R2	R3
17.31	18.02	18.41	19.12	19.51	20.22	20.61

ADX (14) 44.1

ROC (21) -10.73%

ROC (125) -63.81%

Beta (1M) 3.00

Beta (3M) 2.12

Beta (1Y) 2.12

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.19	Neutral
Stochastic RSI	92.15	Overbought
Williams %R	-64.81	Neutral
CCI (20)	-3.48	Neutral
Ultimate Oscillator	33.48	Neutral
Awesome Oscillator	-4.06	Below zero
Momentum (10)	-0.59	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.84	19.04	19.03	21.13	31.55	43.03	46.29	47.33
EMA	18.87	19.06	20.72	23.55	29.16	37.37	40.53	41.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.94	18.25	19.04	19.35	20.14	—	—
Camarilla	18.20	18.50	18.60	18.70	—	18.90	19.00	19.10	19.41
Fibonacci	—	18.02	18.44	18.70	19.12	19.54	19.80	20.22	—

Performance by period

Period	Return	Low	High
1D	-0.3%	18.7300	19.8300
1W	-1.1%	18.4100	19.8300
1M	-10.7%	17.8500	22.1100
Qtr	-68.2%	17.8500	39.9000
6M	-68.2%	17.8500	39.9000
1Y	-68.2%	17.8500	39.9000
3Y	-51.2%	17.8500	70.5000
5Y	17.5%	13.3000	70.5000
7Y	99.6%	6.2400	70.5000
10Y	-33.1%	6.2400	70.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)