Airan Limited

Information Technology · IT - Services

NSE: AIRAN BSE: 543811

₹16.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

16.5

10D

16.5

20D

16.4

50D

16.0

100D

16.0

200D

16.3

Delivery and volume

Day avg. delivery

77.6%

Week avg. delivery

76.6%

Month avg. delivery

64.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.36

Pivot

First resistance16.67

Second resistance17.15

Third resistance17.46

First support15.88

Second support15.57

Third support15.09

Day RSI49.4

Day MFI35.7

Day MACD0.28

Day MACD signal0.35

Beta

1M0.52

3M0.24

1Y1.13

3Y1.19

Price change analysis

↑ 8.7%

Over 1 Month

LowHigh

14.5018.05

↑ 1.3%

Over 3 Months

LowHigh

14.1818.05

↑ 14.7%

Over 6 Months

LowHigh

13.5218.50

↓ -37.0%

Over 1 Year

LowHigh

12.6326.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	73	57	77.64	—	–	77	76.6%	—
Sept. 30, 2026	32	26	81.26	-1.3%	Rising delivery	69	75.8%	16.18
Sept. 29, 2026	63	50	78.35	-1.7%	–	74	76.3%	16.40
Sept. 28, 2026	102	77	74.91	-2.0%	–	88	74.1%	16.69
Sept. 25, 2026	113	85	75.12	2.7%	–	99	74.3%	17.03
Sept. 24, 2026	35	25	71.17	-1.2%	–	88	73.4%	16.58
Sept. 23, 2026	56	46	81.71	-1.4%	Rising delivery	105	70.6%	16.78
Sept. 22, 2026	132	93	70.17	2.2%	Rising delivery	140	57.9%	17.02
Sept. 21, 2026	158	119	75.16	-0.2%	Rising delivery	146	55.9%	16.66
Sept. 18, 2026	60	42	69.43	-0.1%	Rising delivery	138	56.7%	16.69
Sept. 17, 2026	116	70	60.06	6.2%	–	169	60.8%	16.70
Sept. 16, 2026	233	82	35.23	-4.4%	Falling delivery	236	62.4%	15.72
Sept. 15, 2026	163	96	58.98	-4.0%	–	316	62.4%	16.45
Sept. 11, 2026	117	101	86.31	0.5%	Rising delivery	387	62.0%	17.13
Sept. 10, 2026	217	165	76.19	-3.5%	Rising delivery	413	62.1%	17.04
Sept. 9, 2026	449	291	64.86	3.0%	–	378	60.8%	17.66
Sept. 8, 2026	634	332	52.33	4.3%	Falling delivery	303	60.1%	17.15
Sept. 7, 2026	519	311	59.98	6.5%	Falling delivery	184	65.9%	16.44
Sept. 4, 2026	244	183	74.68	4.3%	–	89	73.9%	15.44
Sept. 3, 2026	43	32	74.38	-0.2%	–	52	71.1%	14.80
Sept. 2, 2026	74	52	71.24	-0.6%	Rising delivery	84	63.2%	14.83
Sept. 1, 2026	42	29	70.07	0.3%	Rising delivery	80	63.8%	14.92
Aug. 31, 2026	41	32	77.88	-1.4%	Rising delivery	78	65.2%	14.88
Aug. 28, 2026	63	41	64.88	1.9%	–	78	65.3%	15.09
Aug. 27, 2026	199	110	55.21	-0.6%	Falling delivery	72	66.2%	14.81
Aug. 26, 2026	54	43	78.92	-0.7%	–	41	81.2%	14.90
Aug. 25, 2026	34	30	86.86	-1.1%	Rising delivery	37	80.3%	15.00
Aug. 24, 2026	38	31	79.51	0.9%	–	37	78.4%	15.17
Aug. 21, 2026	33	25	74.51	0.0%	–	51	74.9%	15.03
Aug. 20, 2026	47	40	85.87	0.5%	Rising delivery	79	71.5%	15.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.58	16.67	16.47	15.62	15.94	16.25
EMA	16.49	16.54	16.36	16.00	15.99	16.25

RSI (14) 49.4

ATR (14) 0.92

MFI (14) 35.7

Beta (1Y) 1.13

MACD 0.28 / Signal 0.35 / Hist. -0.07

Bollinger Upper (20, 2σ) 17.94

Bollinger Middle 16.47

Bollinger Lower 15.00

S3	S2	S1	Pivot	R1	R2	R3
15.09	15.57	15.88	16.36	16.67	17.15	17.46

ADX (14) 34.3

ROC (21) 8.74%

ROC (125) 26.11%

Beta (1M) 0.52

Beta (3M) 0.24

Beta (1Y) 1.13

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.07	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-64.93	Neutral
CCI (20)	-17.06	Neutral
Ultimate Oscillator	33.45	Neutral
Awesome Oscillator	0.75	Above zero
Momentum (10)	0.46	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.58	16.67	16.47	15.97	15.62	15.94	16.04	16.25
EMA	16.49	16.54	16.36	16.18	16.00	16.10	16.62	17.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.53	15.78	16.32	16.58	17.11	—	—
Camarilla	15.75	15.96	16.04	16.11	—	16.25	16.32	16.40	16.61
Fibonacci	—	15.57	15.88	16.06	16.36	16.67	16.85	17.15	—

Performance by period

Period	Return	Low	High
1D	-1.3%	16.0600	16.8500
1W	-3.6%	16.0000	17.5000
1M	8.7%	14.5000	18.0500
Qtr	1.3%	14.1800	18.0500
6M	14.7%	13.5200	18.5000
1Y	-37.0%	12.6300	26.2400
3Y	-34.4%	12.6300	48.7800
5Y	-27.1%	12.6300	48.7800
7Y	20.3%	8.2000	48.7800
10Y	—	8.2000	379.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)