AIRFLOA RAIL TECHNOLOGY LIMITED

Capital Goods · Industrial Manufacturing

BSE: 544516

₹528.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

536.7

10D

539.2

20D

519.6

Delivery and volume

Day avg. delivery

41.8%

Week avg. delivery

58.9%

Month avg. delivery

55.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

527.95

Pivot

First resistance533.90

Second resistance539.45

Third resistance545.40

First support522.40

Second support516.45

Third support510.90

Day RSI57.8

Day MFI15.3

Day MACD37.36

Day MACD signal50.19

Beta

1M0.01

3M-0.07

1Y-0.07

3Y-0.07

Price change analysis

↑ 12.8%

Over 1 Month

LowHigh

453.05593.85

—

Over 3 Months

LowHigh

304.00593.85

—

Over 6 Months

LowHigh

304.00593.85

—

Over 1 Year

LowHigh

304.00593.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	233	98	41.85	—	Falling delivery	194	58.9%	—
Sept. 30, 2026	400	262	65.50	0.5%	–	169	62.4%	528.35
Sept. 29, 2026	104	52	50.24	-1.7%	Falling delivery	100	61.2%	525.65
Sept. 28, 2026	184	126	68.21	-5.1%	–	89	64.3%	534.85
Sept. 25, 2026	50	35	69.70	3.7%	Rising delivery	82	61.5%	563.55
Sept. 24, 2026	109	54	49.77	-1.1%	Falling delivery	96	55.3%	543.55
Sept. 23, 2026	55	41	73.64	-2.7%	Rising delivery	98	54.7%	549.85
Sept. 22, 2026	49	32	65.98	1.5%	Rising delivery	134	47.6%	564.85
Sept. 21, 2026	148	91	61.49	-4.8%	Rising delivery	142	48.3%	556.35
Sept. 18, 2026	120	48	40.00	6.7%	Falling delivery	139	48.5%	584.20
Sept. 17, 2026	118	57	47.88	3.2%	–	146	52.2%	547.30
Sept. 16, 2026	236	92	38.77	1.5%	Falling delivery	152	53.5%	530.50
Sept. 15, 2026	86	55	63.74	-3.7%	Rising delivery	155	58.2%	522.50
Sept. 11, 2026	134	86	64.18	0.4%	Rising delivery	203	54.3%	542.55
Sept. 10, 2026	156	92	59.16	-5.8%	Rising delivery	212	54.0%	540.30
Sept. 9, 2026	148	82	55.59	4.6%	–	198	53.1%	573.60
Sept. 8, 2026	255	138	54.03	7.8%	–	182	53.4%	548.15
Sept. 7, 2026	322	153	47.59	4.4%	Falling delivery	157	55.2%	508.50
Sept. 4, 2026	181	108	59.67	1.6%	–	104	61.1%	487.20
Sept. 3, 2026	85	45	52.35	2.0%	–	121	56.1%	479.35
Sept. 2, 2026	70	44	62.59	0.3%	–	121	58.2%	470.15
Sept. 1, 2026	126	83	65.87	0.1%	Rising delivery	149	56.3%	468.85
Aug. 31, 2026	58	39	66.38	0.2%	Rising delivery	159	55.3%	468.40
Aug. 28, 2026	265	129	48.58	4.3%	–	200	53.4%	467.65
Aug. 27, 2026	88	59	67.43	-0.3%	Rising delivery	199	56.7%	448.55
Aug. 26, 2026	209	111	52.87	4.5%	–	206	56.1%	449.95
Aug. 25, 2026	178	104	58.59	-0.8%	–	215	58.8%	430.70
Aug. 24, 2026	260	131	50.48	2.6%	Falling delivery	203	60.1%	434.00
Aug. 21, 2026	263	161	61.03	8.6%	–	161	63.8%	423.10
Aug. 20, 2026	119	71	59.24	0.5%	Falling delivery	114	65.4%	389.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	539.19	549.85	535.07	—	—	—
EMA	536.69	539.20	519.65	—	—	—

RSI (14) 57.8

ATR (14) 29.11

MFI (14) 15.3

Beta (1Y) -0.07

MACD 37.36 / Signal 50.19 / Hist. -12.83

Bollinger Upper (20, 2σ) 594.01

Bollinger Middle 535.07

Bollinger Lower 476.12

S3	S2	S1	Pivot	R1	R2	R3
510.90	516.45	522.40	527.95	533.90	539.45	545.40

ADX (14) 61.6

ROC (21) 12.80%

ROC (125) Data unavailable

Beta (1M) 0.01

Beta (3M) -0.07

Beta (1Y) -0.07

Beta (3Y) -0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.56	Neutral
Stochastic RSI	2.30	Oversold
Williams %R	-61.44	Neutral
CCI (20)	-21.51	Neutral
Ultimate Oscillator	44.59	Neutral
Awesome Oscillator	56.64	Above zero
Momentum (10)	-2.15	Below zero

Moving averages — price is above 1 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	539.19	549.85	535.06	502.33	—	—	—	—
EMA	536.69	539.20	519.65	487.33	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	516.55	522.60	528.05	534.10	539.55	—	—
Camarilla	522.03	525.19	526.24	527.30	—	529.40	530.46	531.51	534.68
Fibonacci	—	516.45	520.84	523.56	527.95	532.34	535.06	539.45	—

Performance by period

Period	Return	Low	High
1D	0.5%	522.0000	533.5000
1W	-3.9%	522.0000	567.0000
1M	12.8%	453.0500	593.8500
Qtr	—	304.0000	593.8500
6M	—	304.0000	593.8500
1Y	—	304.0000	593.8500
3Y	—	304.0000	593.8500
5Y	—	304.0000	593.8500
7Y	—	304.0000	593.8500
10Y	—	304.0000	593.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)