Airo Lam limited

Consumer Durables

NSE: AIROLAM

₹92.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

90.5

10D

89.6

20D

88.8

50D

88.3

100D

88.6

200D

89.7

Delivery and volume

Day avg. delivery

97.9%

Week avg. delivery

91.3%

Month avg. delivery

85.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

92.62

Pivot

First resistance96.23

Second resistance99.62

Third resistance103.23

First support89.23

Second support85.62

Third support82.23

Day RSI59.0

Day MFI78.3

Day MACD0.73

Day MACD signal0.21

Beta

1M1.99

3M0.87

1Y0.52

3Y0.67

Price change analysis

↑ 5.4%

Over 1 Month

LowHigh

83.5397.00

↓ -2.5%

Over 3 Months

LowHigh

83.5397.00

↑ 10.2%

Over 6 Months

LowHigh

78.00111.78

↓ -15.2%

Over 1 Year

LowHigh

78.00117.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	27	97.92	—	Rising delivery	8	91.3%	—
Sept. 30, 2026	5	4	71.83	4.3%	Falling delivery	3	78.1%	92.85
Sept. 29, 2026	0	0	92.73	0.3%	Rising delivery	3	83.7%	89.06
Sept. 28, 2026	1	1	59.90	-3.8%	Falling delivery	4	81.8%	88.79
Sept. 25, 2026	6	5	85.21	4.5%	–	4	84.4%	92.29
Sept. 24, 2026	3	2	83.61	-2.7%	–	5	83.7%	88.34
Sept. 23, 2026	3	3	90.53	3.5%	Rising delivery	5	83.1%	90.79
Sept. 22, 2026	5	4	76.55	-0.6%	Falling delivery	7	87.8%	87.69
Sept. 21, 2026	2	2	90.31	-0.9%	–	6	87.5%	88.24
Sept. 18, 2026	13	10	83.33	3.3%	–	6	86.4%	89.00
Sept. 17, 2026	2	2	77.13	-2.7%	Falling delivery	4	88.0%	86.15
Sept. 16, 2026	11	11	99.33	5.1%	Rising delivery	4	89.5%	88.54
Sept. 15, 2026	3	2	65.67	0.0%	–	4	67.5%	84.21
Sept. 11, 2026	2	1	72.61	-1.3%	Rising delivery	3	66.9%	84.25
Sept. 10, 2026	2	2	83.98	-3.0%	Rising delivery	3	66.8%	85.37
Sept. 9, 2026	0	0	96.53	-0.8%	Rising delivery	3	64.0%	87.97
Sept. 8, 2026	11	7	63.46	2.8%	Falling delivery	3	68.8%	88.67
Sept. 7, 2026	1	1	52.18	-0.3%	Falling delivery	2	86.0%	86.22
Sept. 4, 2026	1	1	78.42	0.1%	Falling delivery	2	89.9%	86.46
Sept. 3, 2026	0	0	66.06	-0.2%	Falling delivery	2	91.1%	86.34
Sept. 2, 2026	3	3	89.62	-0.2%	–	3	87.4%	86.51
Sept. 1, 2026	3	3	96.71	-1.6%	Rising delivery	2	85.6%	86.68
Aug. 31, 2026	0	0	85.00	-0.9%	–	2	83.4%	88.09
Aug. 28, 2026	2	2	90.90	1.6%	Rising delivery	3	79.9%	88.88
Aug. 27, 2026	4	3	74.61	-0.6%	Falling delivery	4	87.9%	87.50
Aug. 26, 2026	0	0	60.98	-1.1%	Falling delivery	4	91.1%	87.99
Aug. 25, 2026	2	2	100.00	0.0%	Rising delivery	4	92.1%	88.95
Aug. 24, 2026	6	4	75.34	0.0%	Falling delivery	7	90.8%	88.99
Aug. 21, 2026	10	9	99.48	0.0%	Rising delivery	7	88.0%	89.00
Aug. 20, 2026	1	1	98.89	0.6%	Rising delivery	6	85.4%	88.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.27	89.32	87.89	88.21	87.53	89.67
EMA	90.50	89.57	88.76	88.32	88.60	89.67

RSI (14) 59.0

ATR (14) 4.54

MFI (14) 78.3

Beta (1Y) 0.52

MACD 0.73 / Signal 0.21 / Hist. 0.52

Bollinger Upper (20, 2σ) 92.41

Bollinger Middle 87.89

Bollinger Lower 83.36

S3	S2	S1	Pivot	R1	R2	R3
82.23	85.62	89.23	92.62	96.23	99.62	103.23

ADX (14) 30.5

ROC (21) 5.40%

ROC (125) 11.85%

Beta (1M) 1.99

Beta (3M) 0.87

Beta (1Y) 0.52

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.19	Neutral
Stochastic RSI	97.05	Overbought
Williams %R	-30.81	Neutral
CCI (20)	188.06	Overbought
Ultimate Oscillator	40.38	Neutral
Awesome Oscillator	2.65	Above zero
Momentum (10)	4.31	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.27	89.32	87.89	88.04	88.21	87.53	87.26	89.67
EMA	90.50	89.57	88.76	88.51	88.32	88.51	89.50	90.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	85.68	89.35	92.68	96.35	99.68	—	—
Camarilla	89.00	90.93	91.57	92.21	—	93.49	94.13	94.77	96.70
Fibonacci	—	85.62	88.29	89.94	92.62	95.29	96.94	99.62	—

Performance by period

Period	Return	Low	High
1D	4.3%	89.0000	96.0000
1W	2.3%	87.0100	97.0000
1M	5.4%	83.5300	97.0000
Qtr	-2.5%	83.5300	97.0000
6M	10.2%	78.0000	111.7800
1Y	-15.2%	78.0000	117.5000
3Y	-16.5%	78.0000	196.8000
5Y	37.7%	50.4000	196.8000
7Y	235.2%	14.4500	196.8000
10Y	—	14.4500	196.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)