Ajanta Soya Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 519216

₹22.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.6

10D

22.7

20D

23.0

50D

24.4

100D

26.3

200D

29.4

Delivery and volume

Day avg. delivery

70.8%

Week avg. delivery

71.8%

Month avg. delivery

74.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.58

Pivot

First resistance22.82

Second resistance23.13

Third resistance23.37

First support22.27

Second support22.03

Third support21.72

Day RSI43.7

Day MFI42.6

Day MACD-0.55

Day MACD signal-0.68

Beta

1M0.00

3M0.54

1Y0.54

3Y0.73

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

21.1624.01

↓ -47.1%

Over 3 Months

LowHigh

21.1625.40

↓ -47.1%

Over 6 Months

LowHigh

21.1625.40

↓ -47.1%

Over 1 Year

LowHigh

21.1625.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	61	43	70.83	—	–	41	71.8%	—
Sept. 30, 2026	21	16	75.08	-1.2%	–	37	74.4%	22.50
Sept. 29, 2026	28	18	62.58	-0.9%	Falling delivery	36	75.2%	22.78
Sept. 28, 2026	68	53	78.19	3.8%	–	37	78.9%	22.98
Sept. 25, 2026	24	15	64.12	-0.5%	Falling delivery	29	78.8%	22.13
Sept. 24, 2026	41	33	81.89	-4.1%	–	29	81.0%	22.24
Sept. 23, 2026	18	15	83.35	0.1%	–	24	79.8%	23.18
Sept. 22, 2026	33	28	85.06	4.5%	Rising delivery	24	75.8%	23.15
Sept. 21, 2026	29	22	76.58	-0.6%	–	24	72.1%	22.16
Sept. 18, 2026	25	19	77.64	0.0%	–	28	74.4%	22.30
Sept. 17, 2026	14	10	73.02	0.4%	–	30	73.1%	22.30
Sept. 16, 2026	18	11	57.12	-1.1%	Falling delivery	30	74.1%	22.22
Sept. 15, 2026	32	23	72.15	-1.6%	Falling delivery	36	78.8%	22.47
Sept. 11, 2026	51	41	80.81	-1.2%	–	35	80.3%	22.84
Sept. 10, 2026	35	25	71.11	-0.1%	Falling delivery	29	77.6%	23.11
Sept. 9, 2026	15	12	83.34	-1.7%	Rising delivery	30	77.0%	23.13
Sept. 8, 2026	49	42	85.47	-0.3%	Rising delivery	33	73.7%	23.54
Sept. 7, 2026	23	19	80.66	-1.0%	Rising delivery	30	69.5%	23.60
Sept. 4, 2026	25	16	64.83	0.3%	–	27	69.0%	23.83
Sept. 3, 2026	38	26	69.50	2.1%	–	35	68.7%	23.76
Sept. 2, 2026	32	20	62.58	0.8%	Falling delivery	46	68.5%	23.28
Sept. 1, 2026	30	22	71.90	-2.2%	–	61	69.5%	23.09
Aug. 31, 2026	12	10	85.26	-0.6%	Rising delivery	76	62.8%	23.60
Aug. 28, 2026	63	42	66.52	2.9%	–	81	63.9%	23.75
Aug. 27, 2026	94	65	68.59	-3.1%	–	94	64.5%	23.07
Aug. 26, 2026	104	72	69.62	-3.4%	Rising delivery	88	64.3%	23.82
Aug. 25, 2026	110	51	46.86	-0.5%	Falling delivery	75	62.7%	24.65
Aug. 24, 2026	34	28	83.57	0.5%	Rising delivery	64	69.8%	24.78
Aug. 21, 2026	126	85	67.60	3.2%	–	70	71.1%	24.66
Aug. 20, 2026	66	45	69.00	2.2%	–	74	67.7%	23.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.53	22.57	22.88	24.89	26.76	29.43
EMA	22.62	22.67	22.97	24.42	26.31	29.43

RSI (14) 43.7

ATR (14) 1.13

MFI (14) 42.6

Beta (1Y) 0.54

MACD -0.55 / Signal -0.68 / Hist. 0.13

Bollinger Upper (20, 2σ) 23.97

Bollinger Middle 22.88

Bollinger Lower 21.78

S3	S2	S1	Pivot	R1	R2	R3
21.72	22.03	22.27	22.58	22.82	23.13	23.37

ADX (14) 26.1

ROC (21) -4.66%

ROC (125) -30.04%

Beta (1M) 0.00

Beta (3M) 0.54

Beta (1Y) 0.54

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.51	Neutral
Stochastic RSI	63.33	Neutral
Williams %R	-42.49	Neutral
CCI (20)	-45.13	Neutral
Ultimate Oscillator	48.10	Neutral
Awesome Oscillator	-0.51	Below zero
Momentum (10)	0.28	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.53	22.57	22.88	23.21	24.89	26.76	28.27	29.43
EMA	22.62	22.67	22.97	23.45	24.42	26.22	27.34	28.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.01	22.23	22.56	22.78	23.11	—	—
Camarilla	22.20	22.35	22.40	22.45	—	22.55	22.60	22.65	22.80
Fibonacci	—	22.03	22.24	22.37	22.58	22.79	22.92	23.13	—

Performance by period

Period	Return	Low	High
1D	-1.2%	22.3500	22.9000
1W	-2.9%	22.0200	23.4300
1M	-4.7%	21.1600	24.0100
Qtr	-47.1%	21.1600	25.4000
6M	-47.1%	21.1600	25.4000
1Y	-47.1%	21.1600	25.4000
3Y	-36.8%	21.1600	42.5000
5Y	-82.3%	21.1600	346.9000
7Y	18.4%	17.7000	346.9000
10Y	1.8%	16.3000	346.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)