Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 6 | 6 | 100.00 | -3.7% | – | 9 | 100.0% | 411.00 |
| Oct. 1, 2026 | 8 | 8 | 100.00 | — | – | 8 | 100.0% | — |
| Sept. 30, 2026 | 4 | 4 | 100.00 | 2.2% | – | 7 | 100.0% | 427.00 |
| Sept. 29, 2026 | 23 | 23 | 100.00 | 5.0% | – | 7 | 100.0% | 417.90 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 398.00 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 5.0% | – | 5 | 100.0% | 379.05 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 5.0% | – | 7 | 100.0% | 361.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 5.0% | – | 10 | 100.0% | 343.85 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 5.0% | – | 21 | 100.0% | 327.50 |
| Sept. 21, 2026 | 13 | 13 | 100.00 | 5.0% | – | 21 | 100.0% | 311.95 |
| Sept. 18, 2026 | 13 | 13 | 100.00 | -5.0% | – | 19 | 100.0% | 297.10 |
| Sept. 17, 2026 | 16 | 16 | 100.00 | 5.0% | – | 19 | 100.0% | 312.70 |
| Sept. 16, 2026 | 58 | 58 | 100.00 | 5.0% | – | 17 | 100.0% | 297.90 |
| Sept. 15, 2026 | 7 | 7 | 100.00 | 5.0% | – | 6 | 100.0% | 283.75 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | 5.0% | – | 5 | 100.0% | 270.25 |
| Sept. 10, 2026 | 11 | 11 | 100.00 | 5.0% | – | 4 | 100.0% | 257.40 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | 5.0% | – | 3 | 100.0% | 245.15 |
| Sept. 8, 2026 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 233.50 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 5.0% | – | 4 | 100.0% | 222.40 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 5.0% | – | 5 | 100.0% | 211.85 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 5.0% | – | 6 | 100.0% | 201.80 |
| Sept. 2, 2026 | 5 | 5 | 100.00 | 5.0% | – | 10 | 100.0% | 192.20 |
| Sept. 1, 2026 | 11 | 11 | 100.00 | -3.8% | – | 12 | 100.0% | 183.05 |
| Aug. 31, 2026 | 4 | 4 | 100.00 | 5.0% | – | 12 | 100.0% | 190.35 |
| Aug. 28, 2026 | 10 | 10 | 100.00 | 5.0% | – | 14 | 100.0% | 181.30 |
| Aug. 27, 2026 | 23 | 23 | 100.00 | -0.5% | – | 17 | 100.0% | 172.70 |
| Aug. 25, 2026 | 12 | 12 | 100.00 | -2.9% | – | 13 | 100.0% | 173.50 |
| Aug. 24, 2026 | 12 | 12 | 100.00 | -5.0% | – | 16 | 100.0% | 178.60 |
| Aug. 21, 2026 | 16 | 16 | 100.00 | 0.0% | – | 23 | 100.0% | 188.00 |
| Aug. 20, 2026 | 22 | 22 | 100.00 | 5.0% | Rising delivery | 25 | 93.4% | 188.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 406.59 | 367.44 | 310.55 | — | — | — |
| EMA | 401.95 | 372.33 | 323.26 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 392.33 | 401.67 | 406.33 | 415.67 | 420.33 | 429.67 | 434.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.27 | Overbought |
| Stochastic RSI | 18.99 | Oversold |
| Williams %R | -10.73 | Overbought |
| CCI (20) | 121.45 | Overbought |
| Ultimate Oscillator | 86.78 | Overbought |
| Awesome Oscillator | 150.56 | Above zero |
| Momentum (10) | 98.30 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 406.59 | 367.44 | 310.55 | 267.93 | — | — | — | — |
| EMA | 401.95 | 372.33 | 323.26 | 281.41 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 400.50 | 404.00 | 414.50 | 418.00 | 428.50 | — | — |
| Camarilla | 403.30 | 407.15 | 408.43 | 409.72 | — | 412.28 | 413.57 | 414.85 | 418.70 |
| Fibonacci | — | 401.67 | 407.01 | 410.32 | 415.67 | 421.01 | 424.32 | 429.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.7% | 411.0000 | 425.0000 | |
| 1W | 3.3% | 380.0000 | 428.0000 | |
| 1M | 94.0% | 222.4000 | 428.0000 | |
| Qtr | — | 103.6500 | 428.0000 | |
| 6M | — | 103.6500 | 428.0000 | |
| 1Y | — | 103.6500 | 428.0000 | |
| 3Y | — | 103.6500 | 428.0000 | |
| 5Y | — | 103.6500 | 428.0000 | |
| 7Y | — | 103.6500 | 428.0000 | |
| 10Y | — | 103.6500 | 428.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
