Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 91.56 | — | Rising delivery | 9 | 68.5% | — |
| Sept. 30, 2026 | 10 | 8 | 81.87 | 7.4% | Rising delivery | 9 | 67.4% | 6.08 |
| Sept. 29, 2026 | 9 | 6 | 67.33 | -0.2% | – | 7 | 64.1% | 5.66 |
| Sept. 28, 2026 | 3 | 3 | 98.71 | 3.1% | Rising delivery | 6 | 64.3% | 5.67 |
| Sept. 25, 2026 | 21 | 11 | 54.91 | -8.0% | Falling delivery | 6 | 64.1% | 5.50 |
| Sept. 24, 2026 | 1 | 1 | 99.71 | 0.5% | Rising delivery | 4 | 85.6% | 5.98 |
| Sept. 23, 2026 | 3 | 2 | 77.99 | 2.4% | Falling delivery | 6 | 89.0% | 5.95 |
| Sept. 22, 2026 | 1 | 1 | 92.32 | -1.2% | – | 5 | 90.5% | 5.81 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 3.7% | Rising delivery | 6 | 90.9% | 5.88 |
| Sept. 18, 2026 | 12 | 10 | 82.75 | 0.7% | Falling delivery | 7 | 89.2% | 5.67 |
| Sept. 17, 2026 | 10 | 9 | 96.64 | -6.0% | – | 4 | 92.7% | 5.63 |
| Sept. 16, 2026 | 1 | 1 | 97.83 | 4.0% | Rising delivery | 3 | 85.1% | 5.99 |
| Sept. 15, 2026 | 5 | 4 | 93.26 | -0.9% | Rising delivery | 3 | 84.9% | 5.76 |
| Sept. 11, 2026 | 6 | 5 | 85.82 | -6.3% | Rising delivery | 2 | 80.7% | 5.81 |
| Sept. 10, 2026 | 0 | 0 | 66.41 | -3.1% | Falling delivery | 1 | 71.5% | 6.20 |
| Sept. 9, 2026 | 2 | 1 | 54.15 | 2.6% | Falling delivery | 5 | 60.2% | 6.40 |
| Sept. 8, 2026 | 2 | 1 | 92.42 | 3.5% | Rising delivery | 6 | 64.3% | 6.24 |
| Sept. 7, 2026 | 1 | 1 | 79.10 | -6.5% | Rising delivery | 6 | 65.0% | 6.03 |
| Sept. 4, 2026 | 1 | 1 | 66.67 | -3.6% | – | 7 | 63.6% | 6.45 |
| Sept. 3, 2026 | 22 | 13 | 57.44 | 11.5% | Falling delivery | 7 | 64.0% | 6.69 |
| Sept. 2, 2026 | 3 | 3 | 99.35 | 2.9% | Rising delivery | 2 | 76.7% | 6.00 |
| Sept. 1, 2026 | 2 | 2 | 93.30 | -2.0% | Rising delivery | 2 | 72.1% | 5.83 |
| Aug. 31, 2026 | 5 | 3 | 57.83 | -10.8% | Falling delivery | 2 | 68.4% | 5.95 |
| Aug. 28, 2026 | 2 | 2 | 70.20 | 14.8% | Falling delivery | 1 | 82.4% | 6.67 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -4.6% | – | 1 | 95.9% | 5.81 |
| Aug. 26, 2026 | 1 | 1 | 97.85 | 0.3% | – | 1 | 93.9% | 6.09 |
| Aug. 25, 2026 | 1 | 1 | 97.76 | 2.7% | Rising delivery | 1 | 92.1% | 6.07 |
| Aug. 24, 2026 | 0 | 0 | 91.84 | 1.0% | – | 2 | 91.0% | 5.91 |
| Aug. 21, 2026 | 1 | 1 | 94.40 | 1.7% | – | 2 | 92.0% | 5.85 |
| Aug. 20, 2026 | 1 | 1 | 89.80 | -4.2% | – | 5 | 92.5% | 5.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.78 | 5.78 | 5.97 | 12.85 | 23.67 | 30.17 |
| EMA | 5.83 | 5.85 | 6.54 | 12.24 | 19.58 | 30.17 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.59 | 5.05 | 5.56 | 6.02 | 6.53 | 6.99 | 7.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 63.55 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -36.45 | Neutral |
| CCI (20) | 21.94 | Neutral |
| Ultimate Oscillator | 53.71 | Neutral |
| Awesome Oscillator | -0.18 | Below zero |
| Momentum (10) | 0.09 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.78 | 5.78 | 5.97 | 5.98 | 12.85 | 23.67 | 28.96 | 30.17 |
| EMA | 5.83 | 5.85 | 6.54 | 8.20 | 12.24 | 19.61 | 23.44 | 25.64 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.06 | 5.60 | 6.03 | 6.56 | 7.00 | — | — |
| Camarilla | 5.55 | 5.81 | 5.90 | 5.99 | — | 6.17 | 6.26 | 6.35 | 6.61 |
| Fibonacci | — | 5.05 | 5.42 | 5.65 | 6.02 | 6.39 | 6.62 | 6.99 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 7.4% | 5.5000 | 6.4700 | |
| 1W | 2.2% | 5.4100 | 6.4700 | |
| 1M | 2.2% | 5.4000 | 6.7800 | |
| Qtr | -92.0% | 5.4000 | 6.9700 | |
| 6M | -92.0% | 5.4000 | 6.9700 | |
| 1Y | -92.0% | 5.4000 | 6.9700 | |
| 3Y | -78.7% | 5.4000 | 76.1500 | |
| 5Y | -82.4% | 5.4000 | 76.1500 | |
| 7Y | -77.8% | 5.4000 | 76.1500 | |
| 10Y | -71.0% | 5.4000 | 76.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
