Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 30, 2025 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| June 23, 2025 | 3 | 3 | 100.00 | — | – | 10 | 100.0% | — |
| June 16, 2025 | 16 | 16 | 100.00 | — | – | 14 | 100.0% | — |
| June 9, 2025 | 5 | 5 | 100.00 | — | – | 12 | 100.0% | — |
| June 2, 2025 | 7 | 7 | 100.00 | — | – | 12 | 100.0% | — |
| May 26, 2025 | 21 | 21 | 100.00 | — | – | 12 | 100.0% | — |
| May 19, 2025 | 21 | 21 | 100.00 | — | – | 8 | 100.0% | — |
| May 12, 2025 | 5 | 5 | 100.00 | — | – | 6 | 100.0% | — |
| May 5, 2025 | 6 | 6 | 100.00 | — | – | 5 | 100.0% | — |
| April 28, 2025 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| April 21, 2025 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| April 15, 2025 | 8 | 8 | 100.00 | — | – | 3 | 100.0% | — |
| April 7, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| April 1, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 24, 2025 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| March 17, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| March 10, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| March 3, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Feb. 24, 2025 | 6 | 6 | 100.00 | — | – | 2 | 100.0% | — |
| Feb. 17, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 10, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 3, 2025 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 27, 2025 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Jan. 20, 2025 | 1 | 1 | 100.00 | — | – | 39 | 100.0% | — |
| Jan. 13, 2025 | 0 | 0 | 100.00 | — | – | 40 | 100.0% | — |
| Jan. 6, 2025 | 11 | 11 | 100.00 | — | – | 41 | 100.0% | — |
| Dec. 30, 2024 | 4 | 4 | 100.00 | — | – | 39 | 100.0% | — |
| Dec. 12, 2024 | 178 | 178 | 100.00 | — | – | 40 | 100.0% | — |
| Dec. 11, 2024 | 9 | 9 | 100.00 | — | – | 6 | 100.0% | — |
| Dec. 10, 2024 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.98 | 19.02 | 17.21 | 16.09 | 15.91 | 15.46 |
| EMA | 23.44 | 20.68 | 18.45 | 16.75 | 16.09 | 15.46 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 23.38 | 24.52 | 25.87 | 27.01 | 28.36 | 29.50 | 30.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 93.47 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -6.53 | Overbought |
| CCI (20) | 239.33 | Overbought |
| Ultimate Oscillator | 83.28 | Overbought |
| Awesome Oscillator | 6.06 | Above zero |
| Momentum (10) | 12.04 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.98 | 19.02 | 17.21 | 16.53 | 16.09 | 15.91 | 15.87 | 15.46 |
| EMA | 23.44 | 20.68 | 18.45 | 17.53 | 16.75 | 16.07 | 15.56 | 15.02 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 24.57 | 25.99 | 27.06 | 28.48 | 29.55 | — | — |
| Camarilla | 25.86 | 26.55 | 26.77 | 27.00 | — | 27.46 | 27.69 | 27.91 | 28.60 |
| Fibonacci | — | 24.52 | 25.47 | 26.06 | 27.01 | 27.96 | 28.55 | 29.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 6.4% | 25.6500 | 28.1400 | |
| 1W | 85.2% | 14.9900 | 28.1400 | |
| 1M | 78.9% | 14.2000 | 28.1400 | |
| Qtr | 68.2% | 13.5100 | 28.1400 | |
| 6M | 73.4% | 13.5100 | 28.1400 | |
| 1Y | 220.7% | 7.5100 | 28.1400 | |
| 3Y | 585.9% | 2.8400 | 28.1400 | |
| 5Y | 396.9% | 1.6800 | 28.1400 | |
| 7Y | 497.1% | 1.6800 | 28.1400 | |
| 10Y | 598.2% | 1.6800 | 28.1400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
