Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 87.70 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 2.8% | – | 2 | 100.0% | 87.70 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | -2.8% | – | 2 | 100.0% | 85.30 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.4% | – | 1 | 100.0% | 87.80 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 1.5% | – | 2 | 100.0% | 87.41 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -1.1% | – | 3 | 100.0% | 86.16 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -2.0% | – | 3 | 100.0% | 87.10 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.4% | – | 4 | 100.0% | 88.91 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | 1.9% | – | 6 | 100.0% | 88.56 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | 4.2% | – | 5 | 100.0% | 86.88 |
| Sept. 16, 2026 | 5 | 5 | 100.00 | -1.1% | – | 5 | 100.0% | 83.40 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | -3.2% | – | 5 | 100.0% | 84.33 |
| Sept. 11, 2026 | 8 | 8 | 100.00 | -2.6% | – | 5 | 100.0% | 87.12 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | 2.2% | – | 4 | 100.0% | 89.44 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | -1.2% | – | 4 | 100.0% | 87.53 |
| Sept. 8, 2026 | 4 | 4 | 100.00 | 0.2% | – | 4 | 100.0% | 88.55 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | -3.6% | – | 4 | 100.0% | 88.41 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | -0.7% | – | 3 | 100.0% | 91.67 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 3.2% | – | 3 | 100.0% | 92.28 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 1.6% | – | 3 | 100.0% | 89.43 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -1.6% | – | 3 | 100.0% | 88.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -1.2% | – | 4 | 100.0% | 89.45 |
| Aug. 28, 2026 | 4 | 4 | 100.00 | -1.1% | – | 5 | 100.0% | 90.50 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 1.0% | – | 4 | 100.0% | 91.55 |
| Aug. 26, 2026 | 7 | 7 | 100.00 | 0.6% | – | 5 | 100.0% | 90.60 |
| Aug. 25, 2026 | 8 | 8 | 100.00 | -0.2% | – | 4 | 100.0% | 90.10 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | -4.5% | – | 3 | 100.0% | 90.25 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 1.8% | – | 4 | 100.0% | 94.50 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | -2.5% | – | 4 | 100.0% | 92.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 87.18 | 87.35 | 87.78 | 96.43 | 104.73 | 116.56 |
| EMA | 87.25 | 87.31 | 88.68 | 94.76 | 102.84 | 116.56 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 86.53 | 86.77 | 87.23 | 87.47 | 87.93 | 88.17 | 88.63 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 63.43 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -36.57 | Neutral |
| CCI (20) | -17.41 | Neutral |
| Ultimate Oscillator | 41.04 | Neutral |
| Awesome Oscillator | -3.77 | Below zero |
| Momentum (10) | 4.30 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 87.18 | 87.35 | 87.78 | 88.95 | 96.43 | 104.73 | 111.47 | 116.56 |
| EMA | 87.25 | 87.31 | 88.68 | 90.73 | 94.77 | 101.86 | 104.78 | 105.10 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 86.83 | 87.35 | 87.53 | 88.05 | 88.23 | — | — |
| Camarilla | 87.32 | 87.51 | 87.57 | 87.64 | — | 87.76 | 87.83 | 87.89 | 88.09 |
| Fibonacci | — | 86.77 | 87.03 | 87.20 | 87.47 | 87.73 | 87.90 | 88.17 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 87.0000 | 87.7000 | |
| 1W | 1.8% | 83.4100 | 91.9900 | |
| 1M | -2.0% | 80.2600 | 93.1000 | |
| Qtr | -33.4% | 80.2600 | 123.0000 | |
| 6M | -33.4% | 80.2600 | 123.0000 | |
| 1Y | -33.4% | 80.2600 | 123.0000 | |
| 3Y | -1.3% | 80.2600 | 169.7000 | |
| 5Y | 198.3% | 27.5000 | 169.7000 | |
| 7Y | 340.7% | 9.7000 | 169.7000 | |
| 10Y | 59.6% | 9.7000 | 169.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
