Akash Infra-Projects Limited

Construction

NSE: AKASH

₹24.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

25.0

10D

24.9

20D

24.9

50D

25.4

100D

25.7

200D

26.0

Delivery and volume

Day avg. delivery

37.5%

Week avg. delivery

80.0%

Month avg. delivery

81.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.12

Pivot

First resistance25.65

Second resistance26.35

Third resistance26.88

First support24.42

Second support23.89

Third support23.19

Day RSI49.1

Day MFI65.5

Day MACD-0.10

Day MACD signal-0.20

Beta

1M0.25

3M0.17

1Y0.67

3Y0.90

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

23.5626.00

↓ -5.0%

Over 3 Months

LowHigh

23.5628.00

↓ -0.2%

Over 6 Months

LowHigh

23.5629.49

↓ -14.1%

Over 1 Year

LowHigh

22.8034.74

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	0	37.51	—	Falling delivery	3	80.0%	—
Sept. 30, 2026	4	3	76.78	-1.5%	Falling delivery	3	83.1%	24.94
Sept. 29, 2026	5	4	74.19	1.2%	Falling delivery	3	84.7%	25.32
Sept. 28, 2026	1	1	99.31	-0.1%	Rising delivery	2	81.5%	25.02
Sept. 25, 2026	5	5	93.73	2.2%	Rising delivery	4	87.8%	25.04
Sept. 24, 2026	1	0	82.68	-1.0%	–	4	84.1%	24.51
Sept. 23, 2026	1	1	79.54	-0.9%	–	4	84.4%	24.76
Sept. 22, 2026	4	2	58.88	0.9%	Falling delivery	4	87.7%	24.99
Sept. 21, 2026	10	10	96.95	2.0%	–	4	93.9%	24.77
Sept. 18, 2026	2	2	73.24	0.1%	Falling delivery	3	89.1%	24.29
Sept. 17, 2026	0	0	94.00	0.3%	–	3	93.9%	24.26
Sept. 16, 2026	4	4	98.50	-1.5%	Rising delivery	3	88.7%	24.18
Sept. 15, 2026	2	2	94.27	-1.2%	Rising delivery	4	84.6%	24.56
Sept. 11, 2026	5	4	86.34	-0.1%	–	4	81.5%	24.86
Sept. 10, 2026	3	3	99.72	-2.2%	Rising delivery	4	77.0%	24.88
Sept. 9, 2026	3	2	66.89	1.4%	Falling delivery	4	73.4%	25.45
Sept. 8, 2026	6	5	82.87	-2.3%	Rising delivery	4	77.0%	25.09
Sept. 7, 2026	2	2	66.63	0.4%	Falling delivery	4	73.2%	25.69
Sept. 4, 2026	6	4	69.38	2.7%	Falling delivery	5	76.1%	25.60
Sept. 3, 2026	2	2	73.76	-1.1%	Falling delivery	4	80.2%	24.92
Sept. 2, 2026	5	4	84.46	3.4%	–	4	80.4%	25.20
Sept. 1, 2026	4	3	68.25	-1.8%	Falling delivery	4	74.0%	24.36
Aug. 31, 2026	6	5	81.22	1.8%	–	4	76.2%	24.80
Aug. 28, 2026	4	4	89.09	0.2%	Rising delivery	4	73.1%	24.36
Aug. 27, 2026	2	1	75.56	-1.3%	Rising delivery	5	62.8%	24.31
Aug. 26, 2026	4	2	52.93	-0.6%	Falling delivery	5	62.9%	24.63
Aug. 25, 2026	4	3	79.04	-0.1%	Rising delivery	10	32.7%	24.77
Aug. 24, 2026	6	4	70.82	-0.7%	Rising delivery	9	28.4%	24.80
Aug. 21, 2026	10	5	51.94	-0.2%	Rising delivery	9	33.4%	24.97
Aug. 20, 2026	1	1	89.64	0.0%	Rising delivery	18	40.5%	25.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.97	24.79	24.92	25.44	26.20	25.97
EMA	24.99	24.91	24.93	25.35	25.72	25.97

RSI (14) 49.1

ATR (14) 0.97

MFI (14) 65.5

Beta (1Y) 0.67

MACD -0.10 / Signal -0.20 / Hist. 0.10

Bollinger Upper (20, 2σ) 25.74

Bollinger Middle 24.92

Bollinger Lower 24.10

S3	S2	S1	Pivot	R1	R2	R3
23.19	23.89	24.42	25.12	25.65	26.35	26.88

ADX (14) 13.7

ROC (21) 0.56%

ROC (125) 7.87%

Beta (1M) 0.25

Beta (3M) 0.17

Beta (1Y) 0.67

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.23	Neutral
Stochastic RSI	68.55	Neutral
Williams %R	-41.77	Neutral
CCI (20)	32.54	Neutral
Ultimate Oscillator	35.54	Neutral
Awesome Oscillator	0.05	Above zero
Momentum (10)	0.76	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.97	24.79	24.92	24.85	25.44	26.20	26.12	25.97
EMA	24.99	24.91	24.93	25.06	25.35	25.78	26.00	26.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.85	24.33	25.08	25.56	26.31	—	—
Camarilla	24.26	24.60	24.71	24.83	—	25.05	25.17	25.28	25.62
Fibonacci	—	23.89	24.36	24.65	25.12	25.59	25.88	26.35	—

Performance by period

Period	Return	Low	High
1D	-1.5%	24.6000	25.8300
1W	0.7%	24.5000	25.8300
1M	0.6%	23.5600	26.0000
Qtr	-5.0%	23.5600	28.0000
6M	-0.2%	23.5600	29.4900
1Y	-14.1%	22.8000	34.7400
3Y	-15.0%	22.8000	50.6000
5Y	-88.4%	22.5000	267.1000
7Y	-57.8%	22.5000	281.0000
10Y	—	22.5000	281.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)