Akg Exim Limited

Services

NSE: AKG

₹9.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.8

10D

9.9

20D

9.9

50D

9.8

100D

10.3

200D

11.2

Delivery and volume

Day avg. delivery

86.3%

Week avg. delivery

81.6%

Month avg. delivery

83.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.74

Pivot

First resistance9.89

Second resistance10.03

Third resistance10.18

First support9.60

Second support9.45

Third support9.31

Day RSI48.3

Day MFI40.0

Day MACD0.07

Day MACD signal0.14

Beta

1M-0.77

3M-0.48

1Y0.55

3Y0.69

Price change analysis

↑ 8.0%

Over 1 Month

LowHigh

9.0210.92

↓ -10.4%

Over 3 Months

LowHigh

8.0611.50

↓ -3.1%

Over 6 Months

LowHigh

8.0613.30

↓ -26.9%

Over 1 Year

LowHigh

8.0615.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	8	86.26	—	–	10	81.6%	—
Sept. 30, 2026	14	13	92.07	-0.6%	Rising delivery	15	84.9%	9.74
Sept. 29, 2026	4	3	94.38	0.4%	Rising delivery	17	76.4%	9.80
Sept. 28, 2026	8	6	80.45	1.8%	Rising delivery	18	74.9%	9.76
Sept. 25, 2026	13	9	64.92	-1.7%	Falling delivery	23	79.4%	9.59
Sept. 24, 2026	37	33	89.57	-2.1%	Rising delivery	22	82.3%	9.76
Sept. 23, 2026	25	15	59.51	-2.3%	Falling delivery	19	76.6%	9.97
Sept. 22, 2026	8	5	67.08	1.7%	Falling delivery	15	83.0%	10.20
Sept. 21, 2026	30	28	93.77	-3.3%	–	23	88.9%	10.03
Sept. 18, 2026	8	8	92.83	0.5%	Rising delivery	22	85.5%	10.37
Sept. 17, 2026	26	19	71.53	-2.2%	Falling delivery	32	86.9%	10.32
Sept. 16, 2026	3	3	93.07	0.7%	–	40	88.1%	10.55
Sept. 15, 2026	50	47	94.15	-1.2%	Rising delivery	42	88.5%	10.48
Sept. 11, 2026	21	17	78.52	-1.1%	Falling delivery	36	88.1%	10.61
Sept. 10, 2026	59	53	90.22	2.0%	–	39	86.6%	10.73
Sept. 9, 2026	67	56	84.48	7.0%	–	32	80.5%	10.52
Sept. 8, 2026	13	13	96.17	4.8%	Rising delivery	21	76.9%	9.83
Sept. 7, 2026	19	19	99.56	-2.2%	Rising delivery	20	75.7%	9.38
Sept. 4, 2026	37	28	74.97	2.7%	–	19	71.5%	9.59
Sept. 3, 2026	23	12	53.65	1.4%	Falling delivery	12	70.0%	9.34
Sept. 2, 2026	14	10	72.39	0.2%	–	14	68.9%	9.21
Sept. 1, 2026	7	7	95.80	1.9%	Rising delivery	20	76.3%	9.19
Aug. 31, 2026	13	11	79.01	-1.5%	–	27	78.3%	9.02
Aug. 28, 2026	2	2	90.51	-0.9%	Rising delivery	28	79.2%	9.16
Aug. 27, 2026	32	18	55.91	-3.5%	Falling delivery	44	85.7%	9.24
Aug. 26, 2026	44	38	86.61	6.6%	–	50	87.4%	9.58
Aug. 25, 2026	45	38	85.53	0.8%	Rising delivery	60	74.2%	8.99
Aug. 24, 2026	16	14	86.81	-0.8%	Rising delivery	60	72.6%	8.92
Aug. 21, 2026	80	78	97.12	1.4%	Rising delivery	64	72.9%	8.99
Aug. 20, 2026	66	51	77.61	0.0%	Rising delivery	52	66.1%	8.87

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.73	9.95	9.99	9.54	10.23	11.24
EMA	9.80	9.88	9.86	9.84	10.25	11.24

RSI (14) 48.3

ATR (14) 0.60

MFI (14) 40.0

Beta (1Y) 0.55

MACD 0.07 / Signal 0.14 / Hist. -0.08

Bollinger Upper (20, 2σ) 10.89

Bollinger Middle 9.99

Bollinger Lower 9.09

S3	S2	S1	Pivot	R1	R2	R3
9.31	9.45	9.60	9.74	9.89	10.03	10.18

ADX (14) 18.0

ROC (21) 7.98%

ROC (125) 5.53%

Beta (1M) -0.77

Beta (3M) -0.48

Beta (1Y) 0.55

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.31	Oversold
Stochastic RSI	11.72	Oversold
Williams %R	-83.69	Oversold
CCI (20)	-45.20	Neutral
Ultimate Oscillator	37.88	Neutral
Awesome Oscillator	0.19	Above zero
Momentum (10)	-0.81	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.73	9.95	9.99	9.69	9.54	10.23	10.61	11.24
EMA	9.80	9.88	9.86	9.81	9.84	10.22	10.62	10.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.45	9.59	9.74	9.89	10.03	—	—
Camarilla	9.58	9.66	9.69	9.71	—	9.77	9.79	9.82	9.90
Fibonacci	—	9.45	9.56	9.63	9.74	9.85	9.92	10.03	—

Performance by period

Period	Return	Low	High
1D	-0.6%	9.6000	9.8900
1W	-2.3%	9.5100	10.3300
1M	8.0%	9.0200	10.9200
Qtr	-10.4%	8.0600	11.5000
6M	-3.1%	8.0600	13.3000
1Y	-26.9%	8.0600	15.3400
3Y	-61.0%	8.0600	32.6000
5Y	-60.3%	8.0600	77.7000
7Y	-69.0%	8.0600	112.7000
10Y	—	8.0600	112.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)