Akme Fintrade (India) Limited

Financial Services · Finance

NSE: AFIL BSE: 544200

₹7.93

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.0

10D

8.2

20D

8.5

50D

9.0

100D

8.9

200D

8.3

Delivery and volume

Day avg. delivery

73.4%

Week avg. delivery

69.7%

Month avg. delivery

73.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.95

Pivot

First resistance8.03

Second resistance8.14

Third resistance8.22

First support7.84

Second support7.76

Third support7.65

Day RSI28.6

Day MFI17.1

Day MACD-0.38

Day MACD signal-0.32

Beta

1M1.21

3M0.68

1Y1.08

3Y0.82

Price change analysis

↓ -16.3%

Over 1 Month

LowHigh

7.499.69

↓ -24.6%

Over 3 Months

LowHigh

7.4910.73

↑ 0.4%

Over 6 Months

LowHigh

7.4911.10

↓ -14.1%

Over 1 Year

LowHigh

3.9211.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	268	197	73.45	—	–	979	69.7%	—
Sept. 30, 2026	547	481	87.88	1.0%	Rising delivery	1,030	70.6%	7.93
Sept. 29, 2026	1,876	1,433	76.40	-0.5%	Rising delivery	1,079	71.2%	7.85
Sept. 28, 2026	459	318	69.25	-1.9%	–	790	70.2%	7.89
Sept. 25, 2026	1,745	982	56.27	0.0%	Falling delivery	753	70.3%	8.04
Sept. 24, 2026	521	419	80.35	-2.2%	–	466	80.7%	8.04
Sept. 23, 2026	793	690	87.10	-1.2%	Rising delivery	412	80.7%	8.22
Sept. 22, 2026	435	365	83.90	-4.6%	Rising delivery	338	73.8%	8.32
Sept. 21, 2026	270	192	71.00	1.3%	–	386	70.3%	8.72
Sept. 18, 2026	312	215	69.00	2.9%	–	383	69.5%	8.61
Sept. 17, 2026	253	202	79.66	0.0%	–	437	74.7%	8.37
Sept. 16, 2026	419	273	65.07	-2.0%	Falling delivery	494	75.3%	8.37
Sept. 15, 2026	678	478	70.48	-4.3%	Falling delivery	479	77.1%	8.54
Sept. 11, 2026	253	164	64.81	-0.2%	Falling delivery	460	74.9%	8.92
Sept. 10, 2026	579	514	88.82	-0.8%	Rising delivery	528	77.1%	8.94
Sept. 9, 2026	538	429	79.73	-0.7%	Rising delivery	486	74.1%	9.01
Sept. 8, 2026	347	261	75.17	-0.8%	–	420	71.4%	9.07
Sept. 7, 2026	583	354	60.79	-0.9%	Falling delivery	378	71.2%	9.14
Sept. 4, 2026	592	476	80.34	-1.0%	Rising delivery	349	69.7%	9.22
Sept. 3, 2026	371	283	76.16	-0.9%	Rising delivery	310	67.5%	9.31
Sept. 2, 2026	204	124	60.93	-0.4%	–	290	65.7%	9.39
Sept. 1, 2026	138	108	78.24	-0.4%	Rising delivery	425	69.6%	9.43
Aug. 31, 2026	442	227	51.46	0.7%	Falling delivery	586	72.2%	9.47
Aug. 28, 2026	397	306	77.01	-0.2%	–	1,105	73.2%	9.40
Aug. 27, 2026	270	188	69.56	-0.8%	–	1,087	73.1%	9.42
Aug. 26, 2026	877	649	73.95	-3.1%	–	1,116	72.9%	9.50
Aug. 25, 2026	945	746	78.88	-2.5%	Rising delivery	1,026	71.6%	9.80
Aug. 24, 2026	3,034	2,154	70.99	7.7%	–	911	70.9%	10.05
Aug. 21, 2026	308	239	77.62	-0.9%	Rising delivery	406	70.4%	9.33
Aug. 20, 2026	417	279	66.97	0.5%	–	442	70.4%	9.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.95	8.20	8.60	9.10	9.47	8.28
EMA	7.99	8.18	8.50	8.96	8.93	8.28

RSI (14) 28.6

ATR (14) 0.47

MFI (14) 17.1

Beta (1Y) 1.08

MACD -0.38 / Signal -0.32 / Hist. -0.06

Bollinger Upper (20, 2σ) 9.58

Bollinger Middle 8.60

Bollinger Lower 7.61

S3	S2	S1	Pivot	R1	R2	R3
7.65	7.76	7.84	7.95	8.03	8.14	8.22

ADX (14) 17.8

ROC (21) -16.26%

ROC (125) 5.31%

Beta (1M) 1.21

Beta (3M) 0.68

Beta (1Y) 1.08

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.88	Neutral
Stochastic RSI	23.13	Neutral
Williams %R	-74.12	Neutral
CCI (20)	-109.92	Oversold
Ultimate Oscillator	32.50	Neutral
Awesome Oscillator	-1.06	Below zero
Momentum (10)	-0.44	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.95	8.20	8.60	8.90	9.10	9.47	9.10	8.28
EMA	7.99	8.18	8.50	8.71	8.96	9.09	9.56	10.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.75	7.83	7.94	8.02	8.13	—	—
Camarilla	7.83	7.88	7.90	7.91	—	7.95	7.96	7.98	8.03
Fibonacci	—	7.76	7.83	7.87	7.95	8.02	8.06	8.14	—

Performance by period

Period	Return	Low	High
1D	1.0%	7.8600	8.0500
1W	-3.5%	7.4900	8.4500
1M	-16.3%	7.4900	9.6900
Qtr	-24.6%	7.4900	10.7300
6M	0.4%	7.4900	11.1000
1Y	-14.1%	3.9200	11.1000
3Y	—	3.9200	134.0000
5Y	—	3.9200	134.0000
7Y	—	3.9200	134.0000
10Y	—	3.9200	134.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)