Aksh Optifibre Limited

Telecommunication · Telecom - Equipment & Accessories

NSE: AKSHOPTFBR BSE: 532351

₹6.97

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

7.1

10D

7.3

20D

7.4

50D

7.2

100D

6.8

200D

6.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.03

Pivot

First resistance7.17

Second resistance7.36

Third resistance7.50

First support6.84

Second support6.70

Third support6.51

Day RSI42.6

Day MFI50.0

Day MACD-0.06

Day MACD signal0.10

Beta

1M-1.67

3M-0.82

1Y0.62

3Y0.85

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

6.789.01

↑ 1.6%

Over 3 Months

LowHigh

5.349.01

↑ 58.0%

Over 6 Months

LowHigh

4.269.01

↓ -7.7%

Over 1 Year

LowHigh

3.829.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	72	72	100.00	—	–	52	100.0%	—
Sept. 30, 2026	69	69	100.00	-2.0%	–	59	100.0%	6.97
Sept. 29, 2026	33	33	100.00	0.6%	–	69	100.0%	7.11
Sept. 28, 2026	28	28	100.00	0.4%	–	70	100.0%	7.07
Sept. 25, 2026	56	56	100.00	-2.4%	–	80	100.0%	7.04
Sept. 24, 2026	110	110	100.00	3.3%	–	81	100.0%	7.21
Sept. 23, 2026	119	119	100.00	-2.1%	–	64	100.0%	6.98
Sept. 22, 2026	37	37	100.00	-4.3%	–	65	100.0%	7.13
Sept. 21, 2026	78	78	100.00	-5.0%	–	76	100.0%	7.45
Sept. 18, 2026	58	58	100.00	-2.2%	–	94	100.0%	7.84
Sept. 17, 2026	26	26	100.00	0.8%	–	212	100.0%	8.02
Sept. 16, 2026	123	123	100.00	-4.7%	–	299	100.0%	7.96
Sept. 15, 2026	97	97	100.00	-4.9%	–	374	100.0%	8.35
Sept. 11, 2026	165	165	100.00	-0.1%	–	399	100.0%	8.78
Sept. 10, 2026	647	647	100.00	2.3%	–	401	100.0%	8.79
Sept. 9, 2026	465	465	100.00	4.9%	–	286	100.0%	8.59
Sept. 8, 2026	498	498	100.00	5.0%	–	204	100.0%	8.19
Sept. 7, 2026	222	222	100.00	5.0%	–	114	100.0%	7.80
Sept. 4, 2026	172	172	100.00	4.9%	–	80	100.0%	7.43
Sept. 3, 2026	75	75	100.00	-4.5%	–	55	100.0%	7.08
Sept. 2, 2026	55	55	100.00	-0.1%	–	52	100.0%	7.41
Sept. 1, 2026	47	47	100.00	0.8%	–	50	100.0%	7.42
Aug. 31, 2026	53	53	100.00	2.4%	–	64	100.0%	7.36
Aug. 28, 2026	47	47	100.00	2.1%	–	91	100.0%	7.19
Aug. 27, 2026	58	58	100.00	-3.2%	–	154	100.0%	7.04
Aug. 26, 2026	44	44	100.00	-2.8%	–	165	100.0%	7.27
Aug. 25, 2026	120	120	100.00	-5.0%	–	340	100.0%	7.48
Aug. 24, 2026	187	187	100.00	2.7%	–	337	100.0%	7.87
Aug. 21, 2026	360	360	100.00	4.9%	–	325	100.0%	7.66
Aug. 20, 2026	113	113	100.00	-4.9%	–	273	100.0%	7.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.08	7.28	7.66	7.01	6.80	6.16
EMA	7.10	7.27	7.40	7.17	6.81	6.16

RSI (14) 42.6

ATR (14) 0.44

MFI (14) 50.0

Beta (1Y) 0.62

MACD -0.06 / Signal 0.10 / Hist. -0.15

Bollinger Upper (20, 2σ) 8.87

Bollinger Middle 7.66

Bollinger Lower 6.45

S3	S2	S1	Pivot	R1	R2	R3
6.51	6.70	6.84	7.03	7.17	7.36	7.50

ADX (14) 17.4

ROC (21) -5.30%

ROC (125) 75.57%

Beta (1M) -1.67

Beta (3M) -0.82

Beta (1Y) 0.62

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.52	Oversold
Stochastic RSI	2.33	Oversold
Williams %R	-91.48	Oversold
CCI (20)	-80.89	Neutral
Ultimate Oscillator	43.15	Neutral
Awesome Oscillator	-0.45	Below zero
Momentum (10)	-0.99	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.08	7.28	7.66	7.58	7.01	6.80	6.26	6.16
EMA	7.10	7.27	7.40	7.35	7.17	6.84	6.72	6.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.69	6.81	7.02	7.14	7.35	—	—
Camarilla	6.79	6.88	6.91	6.94	—	7.00	7.03	7.06	7.15
Fibonacci	—	6.70	6.83	6.91	7.03	7.16	7.24	7.36	—

Performance by period

Period	Return	Low	High
1D	-2.0%	6.9000	7.2300
1W	-0.1%	6.8200	7.3200
1M	-5.3%	6.7800	9.0100
Qtr	1.6%	5.3400	9.0100
6M	58.0%	4.2600	9.0100
1Y	-7.7%	3.8200	9.0100
3Y	-40.9%	3.8200	15.8500
5Y	-20.3%	3.8200	15.8500
7Y	-6.4%	2.7000	15.8500
10Y	-64.0%	2.7000	46.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)