Akshar Spintex Limited

Textiles · Textiles & Apparels

NSE: AKSHAR BSE: 541303

₹0.42

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

0.4

10D

0.4

20D

0.4

50D

0.4

100D

0.4

200D

0.5

Delivery and volume

Day avg. delivery

74.8%

Week avg. delivery

62.6%

Month avg. delivery

60.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.42

Pivot

First resistance0.43

Second resistance0.44

Third resistance0.45

First support0.41

Second support0.40

Third support0.39

Day RSI57.6

Day MFI34.4

Day MACD0.00

Day MACD signal0.00

Beta

1M0.28

3M0.55

1Y0.71

3Y0.67

Price change analysis

↑ 2.4%

Over 1 Month

LowHigh

0.390.44

↓ -2.3%

Over 3 Months

LowHigh

0.390.47

↑ 5.0%

Over 6 Months

LowHigh

0.390.54

↓ -28.8%

Over 1 Year

LowHigh

0.360.76

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	946	708	74.85	—	Rising delivery	1,538	62.6%	—
Sept. 30, 2026	2,026	1,275	62.92	2.4%	–	1,708	61.3%	0.42
Sept. 29, 2026	2,827	1,546	54.69	0.0%	Falling delivery	1,468	61.5%	0.41
Sept. 28, 2026	909	608	66.84	0.0%	–	1,042	67.2%	0.41
Sept. 25, 2026	979	677	69.14	0.0%	–	977	68.6%	0.41
Sept. 24, 2026	1,799	1,128	62.71	0.0%	Falling delivery	990	70.6%	0.41
Sept. 23, 2026	825	552	66.93	0.0%	Falling delivery	720	73.4%	0.41
Sept. 22, 2026	696	534	76.73	0.0%	–	701	72.6%	0.41
Sept. 21, 2026	588	461	78.44	0.0%	Rising delivery	663	69.9%	0.41
Sept. 18, 2026	1,041	817	78.50	0.0%	Rising delivery	732	66.4%	0.41
Sept. 17, 2026	448	276	61.63	-2.4%	–	797	66.4%	0.41
Sept. 16, 2026	733	457	62.35	2.4%	–	1,032	62.5%	0.42
Sept. 15, 2026	504	304	60.43	0.0%	Rising delivery	1,376	52.1%	0.41
Sept. 11, 2026	935	577	61.75	-2.4%	Rising delivery	1,544	53.9%	0.41
Sept. 10, 2026	1,363	1,030	75.53	2.4%	Rising delivery	1,711	54.9%	0.42
Sept. 9, 2026	1,628	860	52.85	-2.4%	–	1,560	50.9%	0.41
Sept. 8, 2026	2,451	811	33.07	0.0%	Falling delivery	1,566	53.9%	0.42
Sept. 7, 2026	1,345	887	65.94	0.0%	Rising delivery	1,665	60.6%	0.42
Sept. 4, 2026	1,769	1,106	62.53	0.0%	–	1,765	63.6%	0.42
Sept. 3, 2026	609	307	50.46	0.0%	Falling delivery	1,625	64.8%	0.42
Sept. 2, 2026	1,655	1,110	67.09	2.4%	–	1,763	66.7%	0.42
Sept. 1, 2026	2,947	1,638	55.58	0.0%	Falling delivery	1,930	68.0%	0.41
Aug. 31, 2026	1,845	1,453	78.75	-2.4%	–	1,476	73.9%	0.41
Aug. 28, 2026	1,068	753	70.52	0.0%	–	1,306	70.8%	0.42
Aug. 27, 2026	1,301	929	71.42	0.0%	–	1,230	71.8%	0.42
Aug. 26, 2026	2,489	1,793	72.05	2.4%	–	1,455	72.0%	0.42
Aug. 25, 2026	676	523	77.31	0.0%	Rising delivery	1,104	69.7%	0.41
Aug. 24, 2026	997	626	62.81	0.0%	Falling delivery	1,094	70.5%	0.41
Aug. 21, 2026	686	547	79.70	0.0%	Rising delivery	1,151	73.9%	0.41
Aug. 20, 2026	2,424	1,749	72.17	0.0%	–	1,150	73.2%	0.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.41	0.41	0.41	0.41	0.43	0.45
EMA	0.41	0.41	0.41	0.42	0.43	0.45

RSI (14) 57.6

ATR (14) 0.02

MFI (14) 34.4

Beta (1Y) 0.71

MACD 0.00 / Signal 0.00 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.42

Bollinger Middle 0.41

Bollinger Lower 0.40

S3	S2	S1	Pivot	R1	R2	R3
0.39	0.40	0.41	0.42	0.43	0.44	0.45

ADX (14) 19.7

ROC (21) 2.44%

ROC (125) 10.53%

Beta (1M) 0.28

Beta (3M) 0.55

Beta (1Y) 0.71

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-25.00	Neutral
CCI (20)	48.44	Neutral
Ultimate Oscillator	37.77	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.41	0.41	0.41	0.41	0.41	0.43	0.44	0.45
EMA	0.41	0.41	0.41	0.41	0.42	0.43	0.44	0.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.40	0.41	0.42	0.43	0.44	—	—
Camarilla	0.41	0.41	0.42	0.42	—	0.42	0.42	0.43	0.43
Fibonacci	—	0.40	0.41	0.41	0.42	0.43	0.43	0.44	—

Performance by period

Period	Return	Low	High
1D	2.4%	0.4100	0.4300
1W	2.4%	0.3900	0.4300
1M	2.4%	0.3900	0.4400
Qtr	-2.3%	0.3900	0.4700
6M	5.0%	0.3900	0.5400
1Y	-28.8%	0.3600	0.7600
3Y	-93.4%	0.3600	7.9000
5Y	—	0.3600	128.8500
7Y	—	0.3600	128.8500
10Y	—	0.3600	128.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)