Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 3.1% | – | 1 | 100.0% | 388.10 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -1.8% | – | 1 | 100.0% | 376.55 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -2.8% | – | 1 | 100.0% | 383.35 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 4.0% | – | 3 | 100.0% | 394.40 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -2.7% | – | 3 | 100.0% | 379.30 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -1.5% | – | 3 | 100.0% | 389.95 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -3.6% | – | 2 | 100.0% | 395.90 |
| Sept. 21, 2026 | 8 | 8 | 100.00 | 4.7% | – | 3 | 100.0% | 410.65 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 392.15 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -2.2% | – | 2 | 100.0% | 373.50 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 381.95 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -5.1% | – | 3 | 100.0% | 401.80 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 3.7% | – | 4 | 100.0% | 423.40 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -5.0% | – | 5 | 100.0% | 408.45 |
| Sept. 9, 2026 | 5 | 5 | 100.00 | -5.0% | – | 6 | 100.0% | 429.90 |
| Sept. 8, 2026 | 5 | 5 | 100.00 | -2.5% | – | 8 | 100.0% | 452.50 |
| Sept. 7, 2026 | 7 | 7 | 100.00 | 4.3% | – | 8 | 100.0% | 463.90 |
| Sept. 4, 2026 | 9 | 9 | 100.00 | 4.9% | – | 8 | 100.0% | 444.85 |
| Sept. 3, 2026 | 7 | 7 | 100.00 | 5.0% | – | 6 | 100.0% | 424.00 |
| Sept. 2, 2026 | 13 | 13 | 100.00 | 5.0% | – | 6 | 100.0% | 403.85 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 384.65 |
| Aug. 31, 2026 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 366.35 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -4.6% | – | 3 | 100.0% | 348.91 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | 4.4% | – | 3 | 100.0% | 365.65 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 4.9% | – | 2 | 100.0% | 350.18 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | 4.8% | – | 2 | 100.0% | 333.72 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | 5.0% | – | 1 | 100.0% | 318.38 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.4% | – | 1 | 100.0% | 303.22 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.7% | – | 1 | 100.0% | 301.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 384.34 | 388.39 | 405.92 | 336.37 | 278.16 | 244.74 |
| EMA | 385.85 | 389.32 | 385.76 | 346.97 | 303.64 | 244.74 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 352.52 | 362.33 | 375.22 | 385.03 | 397.92 | 407.73 | 420.62 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 31.80 | Neutral |
| Stochastic RSI | 17.92 | Oversold |
| Williams %R | -68.20 | Neutral |
| CCI (20) | -66.53 | Neutral |
| Ultimate Oscillator | 47.37 | Neutral |
| Awesome Oscillator | 12.29 | Above zero |
| Momentum (10) | 6.15 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 384.34 | 388.39 | 405.92 | 383.05 | 336.37 | 278.16 | 248.95 | 244.74 |
| EMA | 385.85 | 389.32 | 385.76 | 373.50 | 346.97 | 303.44 | 282.33 | 271.18 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 363.10 | 376.75 | 385.80 | 399.45 | 408.50 | — | — |
| Camarilla | 375.62 | 381.86 | 383.94 | 386.02 | — | 390.18 | 392.26 | 394.34 | 400.59 |
| Fibonacci | — | 362.33 | 371.00 | 376.36 | 385.03 | 393.70 | 399.06 | 407.73 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.1% | 372.1500 | 394.8500 | |
| 1W | -0.5% | 370.0000 | 398.3000 | |
| 1M | 5.9% | 369.1000 | 472.0000 | |
| Qtr | 59.8% | 219.7000 | 472.0000 | |
| 6M | 149.7% | 151.0100 | 472.0000 | |
| 1Y | 45.3% | 141.3000 | 472.0000 | |
| 3Y | 35.1% | 141.3000 | 472.0000 | |
| 5Y | -10.3% | 141.3000 | 613.7000 | |
| 7Y | 86.7% | 134.0000 | 613.7000 | |
| 10Y | — | 134.0000 | 945.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
