Akums Drugs and Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: AKUMS BSE: 544222

₹801.35

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

809.7

10D

806.2

20D

793.2

50D

752.1

100D

690.0

200D

575.9

Delivery and volume

Day avg. delivery

45.5%

Week avg. delivery

48.5%

Month avg. delivery

52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

807.57

Pivot

First resistance818.78

Second resistance836.22

Third resistance847.43

First support790.13

Second support778.92

Third support761.48

Day RSI55.7

Day MFI72.2

Day MACD18.65

Day MACD signal19.65

Beta

1M1.32

3M0.63

1Y0.93

3Y1.10

Price change analysis

↑ 4.6%

Over 1 Month

LowHigh

733.15838.80

↑ 28.3%

Over 3 Months

LowHigh

623.00838.80

↑ 62.4%

Over 6 Months

LowHigh

488.00838.80

↑ 81.6%

Over 1 Year

LowHigh

409.30838.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	127	58	45.47	-1.4%	–	176	48.5%	801.35
Oct. 1, 2026	198	89	44.70	-0.7%	–	182	49.4%	813.10
Sept. 30, 2026	202	107	52.89	-0.1%	–	189	52.4%	818.50
Sept. 29, 2026	185	92	49.81	2.5%	–	239	52.0%	819.55
Sept. 28, 2026	166	81	48.65	-2.4%	–	257	52.1%	799.95
Sept. 25, 2026	159	81	50.98	0.2%	–	397	46.1%	819.55
Sept. 24, 2026	235	135	57.53	-0.7%	Rising delivery	433	48.2%	817.60
Sept. 23, 2026	448	231	51.56	1.9%	–	430	48.0%	823.30
Sept. 22, 2026	275	141	51.21	-1.6%	–	389	47.8%	807.90
Sept. 21, 2026	868	327	37.70	4.8%	Falling delivery	405	47.7%	821.45
Sept. 18, 2026	341	211	61.85	2.2%	Rising delivery	305	53.8%	783.70
Sept. 17, 2026	220	123	55.82	-0.7%	–	298	53.3%	766.70
Sept. 16, 2026	242	129	53.45	0.8%	–	346	52.5%	772.00
Sept. 15, 2026	356	176	49.50	-1.4%	–	341	53.2%	765.65
Sept. 11, 2026	367	181	49.42	3.6%	–	296	53.9%	776.35
Sept. 10, 2026	308	187	60.62	1.2%	Rising delivery	294	54.5%	749.65
Sept. 9, 2026	459	235	51.20	0.6%	–	304	53.3%	741.10
Sept. 8, 2026	214	128	59.60	-2.4%	–	365	57.8%	736.60
Sept. 7, 2026	130	67	51.27	-1.4%	–	418	56.2%	754.65
Sept. 4, 2026	358	184	51.57	-1.9%	–	447	55.6%	765.75
Sept. 3, 2026	357	196	54.84	1.3%	–	461	57.1%	780.55
Sept. 2, 2026	767	481	62.67	-1.1%	Rising delivery	464	57.4%	770.25
Sept. 1, 2026	479	247	51.56	0.3%	–	396	55.1%	779.05
Aug. 31, 2026	272	134	49.33	0.5%	Falling delivery	353	55.6%	776.70
Aug. 28, 2026	428	258	60.33	1.5%	Rising delivery	401	54.5%	772.60
Aug. 27, 2026	371	209	56.38	-0.6%	–	368	53.7%	761.20
Aug. 26, 2026	429	242	56.40	2.8%	–	381	54.4%	766.10
Aug. 25, 2026	263	136	51.75	-3.3%	–	408	53.1%	745.05
Aug. 24, 2026	515	248	48.17	2.7%	–	412	52.2%	770.35
Aug. 21, 2026	264	154	58.49	-0.4%	–	372	53.7%	750.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	810.49	814.23	787.72	750.47	675.14	575.92
EMA	809.65	806.16	793.19	752.05	690.01	575.92

RSI (14) 55.7

ATR (14) 27.13

MFI (14) 72.2

Beta (1Y) 0.93

MACD 18.65 / Signal 19.65 / Hist. -1.00

Bollinger Upper (20, 2σ) 845.67

Bollinger Middle 787.72

Bollinger Lower 729.77

S3	S2	S1	Pivot	R1	R2	R3
761.48	778.92	790.13	807.57	818.78	836.22	847.43

ADX (14) 36.6

ROC (21) 4.04%

ROC (125) 60.58%

Beta (1M) 1.32

Beta (3M) 0.63

Beta (1Y) 0.93

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.47	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-40.53	Neutral
CCI (20)	46.50	Neutral
Ultimate Oscillator	38.13	Neutral
Awesome Oscillator	34.98	Above zero
Momentum (10)	17.65	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	810.49	814.23	787.72	780.88	750.47	675.14	618.94	575.92
EMA	809.65	806.16	793.19	779.60	752.06	692.11	650.17	622.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	777.36	787.03	806.01	815.68	834.66	—	—
Camarilla	785.59	793.47	796.10	798.72	—	803.98	806.60	809.23	817.11
Fibonacci	—	778.92	789.86	796.62	807.57	818.51	825.27	836.22	—

Performance by period

Period	Return	Low	High
1D	-1.4%	796.3500	825.0000
1W	0.2%	796.3500	828.2000
1M	4.6%	733.1500	838.8000
Qtr	28.3%	623.0000	838.8000
6M	62.4%	488.0000	838.8000
1Y	81.6%	409.3000	838.8000
3Y	—	405.0000	1175.9000
5Y	—	405.0000	1175.9000
7Y	—	405.0000	1175.9000
10Y	—	405.0000	1175.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)