Alacrity Securities Limited

Financial Services · Finance

BSE: 535916

₹48.71

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

49.8

10D

49.5

20D

50.0

50D

57.7

100D

60.7

200D

53.1

Delivery and volume

Day avg. delivery

81.6%

Week avg. delivery

94.4%

Month avg. delivery

68.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.88

Pivot

First resistance50.77

Second resistance52.82

Third resistance54.71

First support46.83

Second support44.94

Third support42.89

Day RSI44.7

Day MFI61.3

Day MACD-1.92

Day MACD signal-3.26

Beta

1M0.55

3M-0.64

1Y-0.64

3Y0.39

Price change analysis

↑ 11.9%

Over 1 Month

LowHigh

38.0754.71

↓ -69.7%

Over 3 Months

LowHigh

38.0768.31

↓ -69.7%

Over 6 Months

LowHigh

38.0768.31

↓ -69.7%

Over 1 Year

LowHigh

38.0768.31

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	14	81.62	—	Falling delivery	30	94.4%	—
Sept. 30, 2026	128	124	97.08	-3.0%	–	35	95.2%	48.71
Sept. 29, 2026	3	2	73.49	-0.2%	Falling delivery	9	89.4%	50.23
Sept. 28, 2026	1	1	89.47	-0.3%	–	10	90.0%	50.32
Sept. 25, 2026	3	3	76.11	2.4%	Falling delivery	11	86.8%	50.49
Sept. 24, 2026	37	35	92.43	-4.2%	Rising delivery	14	80.6%	49.32
Sept. 23, 2026	1	1	66.74	1.9%	–	7	66.8%	51.50
Sept. 22, 2026	7	6	86.76	0.4%	Rising delivery	9	69.7%	50.52
Sept. 21, 2026	7	4	64.28	-2.3%	Falling delivery	13	69.4%	50.30
Sept. 18, 2026	19	12	61.63	-2.1%	Rising delivery	69	54.0%	51.51
Sept. 17, 2026	2	1	60.20	2.0%	Rising delivery	65	53.7%	52.59
Sept. 16, 2026	9	7	80.23	3.8%	Rising delivery	65	53.7%	51.57
Sept. 15, 2026	27	20	73.16	7.6%	Rising delivery	70	54.3%	49.68
Sept. 11, 2026	286	145	50.84	18.1%	–	65	52.8%	46.19
Sept. 10, 2026	2	1	82.81	-2.7%	Rising delivery	13	66.6%	39.11
Sept. 9, 2026	3	2	51.62	1.7%	Falling delivery	14	65.1%	40.18
Sept. 8, 2026	33	23	68.13	-7.0%	–	14	64.9%	39.51
Sept. 7, 2026	4	2	53.76	1.6%	Falling delivery	16	72.6%	42.49
Sept. 4, 2026	23	16	67.54	-0.4%	Falling delivery	18	74.4%	41.83
Sept. 3, 2026	5	3	52.14	-1.1%	Falling delivery	14	75.1%	42.00
Sept. 2, 2026	4	2	51.49	0.4%	Falling delivery	14	75.8%	42.48
Sept. 1, 2026	46	37	81.01	-2.8%	Rising delivery	15	74.9%	42.32
Aug. 31, 2026	12	9	80.46	-5.6%	Rising delivery	7	60.7%	43.52
Aug. 28, 2026	5	2	49.64	-3.5%	Falling delivery	8	56.6%	46.10
Aug. 27, 2026	3	2	55.31	0.3%	Falling delivery	85	60.6%	47.77
Aug. 26, 2026	8	4	54.22	0.6%	Falling delivery	85	60.9%	47.64
Aug. 25, 2026	8	4	47.70	-3.5%	Falling delivery	84	60.9%	47.34
Aug. 24, 2026	18	11	63.91	2.6%	–	88	63.4%	49.05
Aug. 21, 2026	389	237	60.91	-19.4%	–	85	63.3%	47.83
Aug. 20, 2026	5	4	82.69	-1.1%	–	9	83.8%	59.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	49.81	50.55	47.03	61.17	72.69	53.06
EMA	49.75	49.55	49.99	57.72	60.73	53.06

RSI (14) 44.7

ATR (14) 4.88

MFI (14) 61.3

Beta (1Y) -0.64

MACD -1.92 / Signal -3.26 / Hist. 1.33

Bollinger Upper (20, 2σ) 56.23

Bollinger Middle 47.03

Bollinger Lower 37.83

S3	S2	S1	Pivot	R1	R2	R3
42.89	44.94	46.83	48.88	50.77	52.82	54.71

ADX (14) 25.2

ROC (21) 11.93%

ROC (125) 15.48%

Beta (1M) 0.55

Beta (3M) -0.64

Beta (1Y) -0.64

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.94	Neutral
Stochastic RSI	71.51	Neutral
Williams %R	-36.06	Neutral
CCI (20)	30.73	Neutral
Ultimate Oscillator	51.97	Neutral
Awesome Oscillator	0.23	Above zero
Momentum (10)	-2.86	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	49.81	50.55	47.03	47.72	61.17	72.69	62.96	53.06
EMA	49.75	49.55	49.99	52.47	57.73	61.20	58.05	53.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.90	46.74	48.84	50.68	52.78	—	—
Camarilla	46.54	47.63	47.99	48.35	—	49.07	49.43	49.79	50.88
Fibonacci	—	44.94	46.45	47.38	48.88	50.39	51.32	52.82	—

Performance by period

Period	Return	Low	High
1D	-3.0%	47.0000	50.9400
1W	-5.4%	46.6000	52.0000
1M	11.9%	38.0700	54.7100
Qtr	-69.7%	38.0700	68.3100
6M	-69.7%	38.0700	68.3100
1Y	-69.7%	38.0700	68.3100
3Y	286.6%	11.2500	165.5000
5Y	423.8%	8.0000	165.5000
7Y	747.1%	5.8500	165.5000
10Y	1431.8%	2.9000	165.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)