Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 3.3% | – | 7 | 100.0% | 314.75 |
| Sept. 29, 2026 | 9 | 9 | 100.00 | 4.7% | – | 7 | 100.0% | 304.65 |
| Sept. 28, 2026 | 10 | 10 | 100.00 | 4.2% | – | 6 | 100.0% | 291.00 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -0.8% | – | 5 | 100.0% | 279.25 |
| Sept. 24, 2026 | 13 | 13 | 100.00 | 3.8% | – | 5 | 100.0% | 281.40 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 3.5% | – | 3 | 100.0% | 271.20 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 0.6% | – | 3 | 100.0% | 262.15 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 1.1% | – | 3 | 100.0% | 260.70 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | 2.8% | – | 4 | 100.0% | 257.95 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 4.6% | – | 3 | 100.0% | 251.00 |
| Sept. 16, 2026 | 7 | 7 | 100.00 | 0.9% | – | 3 | 100.0% | 240.05 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 237.95 |
| Sept. 11, 2026 | 5 | 5 | 100.00 | 0.6% | – | 2 | 100.0% | 250.45 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 3.8% | – | 2 | 100.0% | 249.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -4.2% | – | 3 | 100.0% | 240.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | -4.3% | – | 3 | 100.0% | 250.45 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -4.7% | – | 3 | 100.0% | 261.80 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | -5.0% | – | 3 | 100.0% | 274.80 |
| Sept. 3, 2026 | 6 | 6 | 100.00 | 5.0% | – | 3 | 100.0% | 289.25 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 275.50 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 290.00 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -2.4% | – | 2 | 100.0% | 305.20 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -0.4% | – | 2 | 100.0% | 312.75 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -1.3% | – | 3 | 100.0% | 314.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -0.6% | – | 5 | 100.0% | 318.00 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -3.1% | – | 6 | 100.0% | 319.95 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | 2.5% | – | 7 | 100.0% | 330.30 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | -11.5% | – | 8 | 100.0% | 322.40 |
| Aug. 20, 2026 | 14 | 14 | 100.00 | -4.5% | – | 7 | 100.0% | 364.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 294.21 | 277.41 | 267.17 | 255.86 | 163.36 | 126.77 |
| EMA | 296.29 | 284.34 | 277.40 | 245.49 | 196.83 | 126.77 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 293.17 | 297.58 | 306.17 | 310.58 | 319.17 | 323.58 | 332.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 99.70 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -0.30 | Overbought |
| CCI (20) | 180.99 | Overbought |
| Ultimate Oscillator | 68.09 | Neutral |
| Awesome Oscillator | -5.67 | Below zero |
| Momentum (10) | 74.70 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 294.21 | 277.41 | 267.17 | 286.72 | 255.86 | 163.36 | 137.85 | 126.77 |
| EMA | 296.29 | 284.34 | 277.40 | 269.47 | 245.48 | 195.95 | 167.09 | 148.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 298.63 | 308.25 | 311.63 | 321.25 | 324.63 | — | — |
| Camarilla | 307.60 | 311.18 | 312.37 | 313.56 | — | 315.94 | 317.13 | 318.33 | 321.90 |
| Fibonacci | — | 297.58 | 302.55 | 305.62 | 310.58 | 315.55 | 318.62 | 323.58 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.3% | 302.0000 | 315.0000 | |
| 1W | 16.1% | 270.0000 | 315.0000 | |
| 1M | 3.1% | 232.5000 | 315.0000 | |
| Qtr | 39.7% | 232.5000 | 394.0000 | |
| 6M | 39.7% | 232.5000 | 394.0000 | |
| 1Y | 39.7% | 232.5000 | 394.0000 | |
| 3Y | 330.6% | 57.0000 | 394.0000 | |
| 5Y | 756.5% | 32.6000 | 394.0000 | |
| 7Y | 1892.1% | 15.8000 | 394.0000 | |
| 10Y | 3266.3% | 6.2100 | 394.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
