Alankit Limited

Services · Commercial Services & Supplies

NSE: ALANKIT BSE: 531082

₹7.83

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

7.8

10D

7.8

20D

7.9

50D

8.0

100D

8.2

200D

8.7

Delivery and volume

Day avg. delivery

86.0%

Week avg. delivery

79.0%

Month avg. delivery

75.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.78

Pivot

First resistance7.99

Second resistance8.16

Third resistance8.37

First support7.61

Second support7.40

Third support7.23

Day RSI47.7

Day MFI40.4

Day MACD-0.08

Day MACD signal-0.07

Beta

1M0.81

3M0.38

1Y1.05

3Y1.04

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

7.368.55

↓ -3.9%

Over 3 Months

LowHigh

7.368.90

↑ 8.9%

Over 6 Months

LowHigh

7.049.72

↓ -39.7%

Over 1 Year

LowHigh

6.8013.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	127	109	86.00	—	Rising delivery	127	79.0%	—
Sept. 30, 2026	159	131	82.72	3.6%	Rising delivery	120	77.0%	7.83
Sept. 29, 2026	124	87	70.34	-2.1%	–	101	74.7%	7.56
Sept. 28, 2026	87	63	72.46	-1.7%	–	165	69.1%	7.72
Sept. 25, 2026	137	110	79.99	-0.8%	Rising delivery	177	70.0%	7.85
Sept. 24, 2026	95	72	76.02	-1.6%	Rising delivery	175	69.8%	7.91
Sept. 23, 2026	62	46	73.12	1.3%	–	193	69.6%	8.04
Sept. 22, 2026	441	277	62.90	3.7%	Falling delivery	209	70.8%	7.94
Sept. 21, 2026	150	115	76.87	-1.0%	–	145	77.3%	7.66
Sept. 18, 2026	126	99	78.96	0.9%	–	158	75.4%	7.74
Sept. 17, 2026	186	134	72.22	-0.9%	–	153	74.8%	7.67
Sept. 16, 2026	144	115	79.79	-0.4%	Rising delivery	130	74.6%	7.74
Sept. 15, 2026	118	95	80.94	-1.8%	Rising delivery	124	73.7%	7.77
Sept. 11, 2026	217	152	70.02	-1.2%	–	127	73.8%	7.91
Sept. 10, 2026	100	75	75.30	-0.1%	–	104	76.6%	8.01
Sept. 9, 2026	73	49	67.00	0.4%	Falling delivery	104	78.0%	8.02
Sept. 8, 2026	112	85	76.10	-2.1%	–	108	80.2%	7.99
Sept. 7, 2026	132	106	80.45	0.2%	–	105	81.6%	8.16
Sept. 4, 2026	104	84	80.36	1.5%	–	93	81.5%	8.14
Sept. 3, 2026	99	82	82.52	0.8%	–	101	83.7%	8.02
Sept. 2, 2026	91	74	82.14	-1.4%	–	98	82.6%	7.96
Sept. 1, 2026	99	82	82.85	-0.2%	–	111	79.1%	8.07
Aug. 31, 2026	71	56	79.28	-0.5%	–	109	77.4%	8.09
Aug. 28, 2026	145	128	88.22	2.8%	Rising delivery	120	80.1%	8.13
Aug. 27, 2026	85	65	76.15	-1.9%	–	116	80.4%	7.91
Aug. 26, 2026	155	108	69.79	-0.5%	Falling delivery	149	81.6%	8.06
Aug. 25, 2026	90	66	73.00	-0.1%	Falling delivery	134	84.8%	8.10
Aug. 24, 2026	125	114	91.29	-0.6%	Rising delivery	142	82.8%	8.11
Aug. 21, 2026	124	113	90.79	0.1%	Rising delivery	138	82.2%	8.16
Aug. 20, 2026	250	207	82.73	-0.4%	–	135	78.0%	8.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.77	7.79	7.88	7.98	8.19	8.74
EMA	7.77	7.80	7.87	7.99	8.22	8.74

RSI (14) 47.7

ATR (14) 0.38

MFI (14) 40.4

Beta (1Y) 1.05

MACD -0.08 / Signal -0.07 / Hist. -0.01

Bollinger Upper (20, 2σ) 8.21

Bollinger Middle 7.88

Bollinger Lower 7.56

S3	S2	S1	Pivot	R1	R2	R3
7.23	7.40	7.61	7.78	7.99	8.16	8.37

ADX (14) 17.7

ROC (21) -3.21%

ROC (125) 14.81%

Beta (1M) 0.81

Beta (3M) 0.38

Beta (1Y) 1.05

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.50	Neutral
Stochastic RSI	69.77	Neutral
Williams %R	-60.50	Neutral
CCI (20)	-59.65	Neutral
Ultimate Oscillator	43.51	Neutral
Awesome Oscillator	-0.20	Below zero
Momentum (10)	0.09	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.77	7.79	7.88	7.95	7.98	8.19	8.29	8.74
EMA	7.77	7.80	7.87	7.91	7.99	8.25	8.65	9.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.41	7.64	7.79	8.02	8.17	—	—
Camarilla	7.62	7.73	7.76	7.80	—	7.86	7.90	7.93	8.04
Fibonacci	—	7.40	7.54	7.63	7.78	7.92	8.01	8.16	—

Performance by period

Period	Return	Low	High
1D	3.6%	7.5600	7.9400
1W	-2.6%	7.5000	8.1000
1M	-3.2%	7.3600	8.5500
Qtr	-3.9%	7.3600	8.9000
6M	8.9%	7.0400	9.7200
1Y	-39.7%	6.8000	13.1200
3Y	-27.8%	6.8000	29.6100
5Y	-56.0%	6.8000	29.6100
7Y	-61.6%	6.8000	29.6100
10Y	-94.4%	6.8000	146.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)