Albert David Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ALBERTDAVD BSE: 524075

₹872.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

867.4

10D

863.0

20D

856.3

50D

822.5

100D

784.8

200D

736.4

Delivery and volume

Day avg. delivery

82.7%

Week avg. delivery

75.4%

Month avg. delivery

71.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

878.90

Pivot

First resistance887.75

Second resistance903.25

Third resistance912.10

First support863.40

Second support854.55

Third support839.05

Day RSI57.2

Day MFI81.5

Day MACD11.66

Day MACD signal13.15

Beta

1M0.77

3M0.28

1Y0.62

3Y1.01

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

831.00908.00

↑ 21.6%

Over 3 Months

LowHigh

678.00931.85

↑ 41.6%

Over 6 Months

LowHigh

602.15931.85

↑ 12.3%

Over 1 Year

LowHigh

579.90931.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	10	82.73	—	Rising delivery	8	75.4%	—
Sept. 30, 2026	7	5	74.39	-0.5%	–	6	71.5%	872.25
Sept. 29, 2026	15	11	71.31	3.5%	–	6	71.2%	876.35
Sept. 28, 2026	3	2	65.66	-3.1%	Falling delivery	4	71.5%	846.95
Sept. 25, 2026	5	4	77.84	0.3%	Rising delivery	4	72.7%	873.80
Sept. 24, 2026	3	2	62.31	-0.8%	Falling delivery	3	70.7%	871.10
Sept. 23, 2026	6	4	73.60	3.5%	–	3	72.5%	878.55
Sept. 22, 2026	3	2	73.45	0.8%	–	3	76.7%	848.90
Sept. 21, 2026	2	1	73.33	1.0%	–	4	70.2%	841.75
Sept. 18, 2026	2	1	69.98	-0.6%	–	4	72.1%	833.60
Sept. 17, 2026	4	3	71.00	-2.6%	–	4	72.2%	838.45
Sept. 16, 2026	5	4	86.86	1.0%	Rising delivery	4	71.4%	860.45
Sept. 15, 2026	7	4	56.46	0.9%	Falling delivery	4	62.9%	851.90
Sept. 11, 2026	3	2	86.87	-0.7%	Rising delivery	4	66.0%	844.35
Sept. 10, 2026	2	1	70.96	-0.1%	Rising delivery	4	65.8%	850.00
Sept. 9, 2026	4	3	67.11	0.8%	–	4	65.2%	850.55
Sept. 8, 2026	7	4	55.90	-2.2%	Falling delivery	4	65.8%	844.05
Sept. 7, 2026	4	3	67.08	0.3%	–	4	70.0%	863.00
Sept. 4, 2026	4	3	79.75	-1.1%	Rising delivery	6	60.2%	860.25
Sept. 3, 2026	2	1	63.50	-0.2%	Rising delivery	10	51.4%	870.15
Sept. 2, 2026	4	3	69.98	0.0%	Rising delivery	11	54.5%	871.70
Sept. 1, 2026	7	5	68.48	-2.9%	Rising delivery	12	55.6%	871.70
Aug. 31, 2026	15	7	47.90	-0.1%	Falling delivery	12	56.8%	897.90
Aug. 28, 2026	21	9	42.87	0.9%	Falling delivery	15	60.0%	898.60
Aug. 27, 2026	9	7	73.39	2.4%	Rising delivery	12	66.9%	890.25
Aug. 26, 2026	6	5	75.71	0.2%	Rising delivery	14	67.9%	869.70
Aug. 25, 2026	11	8	71.33	-2.3%	–	15	67.7%	867.95
Aug. 24, 2026	27	16	60.52	2.8%	Falling delivery	17	68.0%	888.70
Aug. 21, 2026	9	6	68.21	0.1%	–	13	70.6%	864.15
Aug. 20, 2026	14	11	75.43	2.8%	Rising delivery	14	66.0%	863.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	868.09	858.17	857.41	813.31	762.10	736.36
EMA	867.38	863.04	856.30	822.52	784.75	736.36

RSI (14) 57.2

ATR (14) 28.49

MFI (14) 81.5

Beta (1Y) 0.62

MACD 11.66 / Signal 13.15 / Hist. -1.49

Bollinger Upper (20, 2σ) 884.72

Bollinger Middle 857.41

Bollinger Lower 830.09

S3	S2	S1	Pivot	R1	R2	R3
839.05	854.55	863.40	878.90	887.75	903.25	912.10

ADX (14) 46.4

ROC (21) -2.86%

ROC (125) 48.58%

Beta (1M) 0.77

Beta (3M) 0.28

Beta (1Y) 0.62

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.57	Neutral
Stochastic RSI	59.71	Neutral
Williams %R	-38.43	Neutral
CCI (20)	118.44	Overbought
Ultimate Oscillator	48.81	Neutral
Awesome Oscillator	15.75	Above zero
Momentum (10)	11.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	868.09	858.17	857.41	863.33	813.31	762.10	740.54	736.36
EMA	867.38	863.04	856.30	845.62	822.53	786.51	773.76	772.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	852.89	860.07	877.24	884.43	901.59	—	—
Camarilla	858.86	865.55	867.79	870.02	—	874.48	876.71	878.95	885.64
Fibonacci	—	854.55	863.85	869.60	878.90	888.20	893.95	903.25	—

Performance by period

Period	Return	Low	High
1D	-0.5%	870.0500	894.4000
1W	-0.7%	840.5000	898.0000
1M	-2.9%	831.0000	908.0000
Qtr	21.6%	678.0000	931.8500
6M	41.6%	602.1500	931.8500
1Y	12.3%	579.9000	931.8500
3Y	12.6%	579.9000	1753.9500
5Y	47.3%	486.8500	1753.9500
7Y	157.2%	263.0000	1753.9500
10Y	183.7%	263.0000	1753.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)