Alchemist Corporation Ltd

Chemicals · Chemicals & Petrochemicals

BSE: 531409

₹36.97

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

35.6

10D

31.8

20D

26.5

50D

21.2

100D

18.7

200D

16.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.97

Pivot

First resistance36.97

Second resistance36.97

Third resistance36.97

First support36.97

Second support36.97

Third support36.97

Day RSI90.6

Day MFI55.4

Day MACD5.75

Day MACD signal3.83

Beta

1M—

3M—

1Y—

3Y0.11

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

35.2136.97

↑ 191.1%

Over 3 Months

LowHigh

35.2136.97

↑ 191.1%

Over 6 Months

LowHigh

35.2136.97

↑ 191.1%

Over 1 Year

LowHigh

35.2136.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	0.0%	–	2	100.0%	36.97
Sept. 21, 2026	0	0	100.00	0.0%	–	2	100.0%	36.97
Sept. 15, 2026	1	1	100.00	5.0%	–	2	100.0%	36.97
Sept. 7, 2026	0	0	100.00	0.0%	–	2	100.0%	35.21
Aug. 31, 2026	6	6	100.00	0.0%	–	2	100.0%	35.21
Aug. 24, 2026	2	2	100.00	0.0%	–	1	100.0%	35.21
Aug. 17, 2026	0	0	100.00	0.0%	–	1	100.0%	35.21
Aug. 10, 2026	1	1	100.00	—	–	1	100.0%	35.21
Aug. 3, 2026	1	1	100.00	—	–	1	100.0%	—
July 27, 2026	1	1	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	1	100.0%	—
July 13, 2026	1	1	100.00	—	–	1	100.0%	—
July 6, 2026	0	0	100.00	—	–	1	100.0%	—
June 29, 2026	1	1	100.00	—	–	1	100.0%	—
June 22, 2026	2	2	100.00	—	–	2	100.0%	—
June 15, 2026	3	3	100.00	—	–	2	100.0%	—
June 8, 2026	0	0	100.00	—	–	3	100.0%	—
June 1, 2026	1	1	100.00	—	–	3	100.0%	—
May 25, 2026	3	3	100.00	—	–	3	100.0%	—
May 18, 2026	2	2	100.00	—	–	3	100.0%	—
May 11, 2026	9	9	100.00	—	–	2	100.0%	—
May 4, 2026	0	0	100.00	—	–	0	100.0%	—
April 27, 2026	1	1	100.00	—	–	0	100.0%	—
April 20, 2026	0	0	100.00	—	–	0	100.0%	—
April 13, 2026	0	0	100.00	—	–	1	100.0%	—
April 6, 2026	0	0	100.00	—	–	0	100.0%	—
March 30, 2026	0	0	100.00	—	–	1	100.0%	—
March 23, 2026	2	2	100.00	—	–	0	100.0%	—
March 16, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 23, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.27	31.30	23.11	18.90	17.84	16.02
EMA	35.61	31.80	26.52	21.17	18.70	16.02

RSI (14) 90.6

ATR (14) 1.20

MFI (14) 55.4

Beta (1Y) Data unavailable

MACD 5.75 / Signal 3.83 / Hist. 1.91

Bollinger Upper (20, 2σ) 44.01

Bollinger Middle 23.11

Bollinger Lower 2.21

S3	S2	S1	Pivot	R1	R2	R3
36.97	36.97	36.97	36.97	36.97	36.97	36.97

ADX (14) 52.3

ROC (21) 144.67%

ROC (125) 214.10%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	91.03	Neutral
Ultimate Oscillator	95.86	Overbought
Awesome Oscillator	15.98	Above zero
Momentum (10)	22.91	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.27	31.30	23.11	20.65	18.90	17.84	16.66	16.02
EMA	35.61	31.80	26.52	23.79	21.17	18.70	17.60	16.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.97	36.97	36.97	36.97	36.97	—	—
Camarilla	36.97	36.97	36.97	36.97	—	36.97	36.97	36.97	36.97
Fibonacci	—	36.97	36.97	36.97	36.97	36.97	36.97	36.97	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	36.9700	36.9700	—
1W	0.0%	36.9700	36.9700	—
1M	5.0%	35.2100	36.9700
Qtr	191.1%	35.2100	36.9700
6M	191.1%	35.2100	36.9700
1Y	191.1%	35.2100	36.9700
3Y	165.8%	10.7000	36.9700
5Y	188.2%	8.4200	36.9700
7Y	164.8%	4.4300	36.9700
10Y	144.0%	4.3600	36.9700

Latest-bar candlestick shape None (shape only — trend context is not checked)