Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 13, 2021 | 20 | 20 | 100.00 | 4.9% | – | 14 | 100.0% | 3.01 |
| Dec. 6, 2021 | 28 | 28 | 100.00 | 0.0% | – | 11 | 100.0% | 2.87 |
| Nov. 29, 2021 | 14 | 14 | 100.00 | -5.0% | – | 8 | 100.0% | 2.87 |
| Aug. 30, 2021 | 3 | 3 | 100.00 | -4.7% | – | 7 | 100.0% | 3.02 |
| Aug. 23, 2021 | 5 | 5 | 100.00 | -4.8% | – | 8 | 100.0% | 3.17 |
| Aug. 16, 2021 | 5 | 5 | 100.00 | -4.9% | – | 12 | 100.0% | 3.33 |
| Aug. 9, 2021 | 10 | 10 | 100.00 | 2.3% | – | 16 | 100.0% | 3.50 |
| Aug. 2, 2021 | 13 | 13 | 100.00 | -3.1% | – | 18 | 100.0% | 3.42 |
| July 26, 2021 | 4 | 4 | 100.00 | -4.3% | – | 15 | 100.0% | 3.53 |
| July 19, 2021 | 26 | 26 | 100.00 | 0.0% | – | 16 | 100.0% | 3.69 |
| July 12, 2021 | 28 | 28 | 100.00 | -2.9% | – | 12 | 100.0% | 3.69 |
| July 5, 2021 | 18 | 18 | 100.00 | -0.8% | – | 7 | 100.0% | 3.80 |
| June 28, 2021 | 1 | 1 | 100.00 | 4.4% | – | 20 | 100.0% | 3.83 |
| June 21, 2021 | 9 | 9 | 100.00 | 4.9% | – | 24 | 100.0% | 3.67 |
| June 14, 2021 | 5 | 5 | 100.00 | 4.8% | – | 23 | 100.0% | 3.50 |
| June 7, 2021 | 2 | 2 | 100.00 | 4.7% | – | 22 | 100.0% | 3.34 |
| May 31, 2021 | 83 | 83 | 100.00 | -3.3% | – | 22 | 100.0% | 3.19 |
| May 24, 2021 | 19 | 19 | 100.00 | -0.9% | – | 7 | 100.0% | 3.30 |
| May 17, 2021 | 6 | 6 | 100.00 | -4.9% | – | 5 | 100.0% | 3.33 |
| May 10, 2021 | 1 | 1 | 100.00 | -2.2% | – | 8 | 100.0% | 3.50 |
| May 3, 2021 | 0 | 0 | 100.00 | 0.0% | – | 8 | 100.0% | 3.58 |
| April 26, 2021 | 9 | 9 | 100.00 | -2.5% | – | 8 | 100.0% | 3.58 |
| April 19, 2021 | 11 | 11 | 100.00 | -4.7% | – | 10 | 100.0% | 3.67 |
| April 12, 2021 | 18 | 18 | 100.00 | 1.6% | – | 9 | 100.0% | 3.85 |
| April 5, 2021 | 2 | 2 | 100.00 | 5.0% | – | 10 | 100.0% | 3.79 |
| March 30, 2021 | 1 | 1 | 100.00 | 0.0% | – | 10 | 100.0% | 3.61 |
| March 22, 2021 | 20 | 20 | 100.00 | -4.7% | – | 10 | 100.0% | 3.61 |
| March 15, 2021 | 4 | 4 | 100.00 | -4.8% | – | 7 | 100.0% | 3.79 |
| March 8, 2021 | 22 | 22 | 100.00 | -4.8% | – | 7 | 100.0% | 3.98 |
| March 1, 2021 | 1 | 1 | 100.00 | -5.0% | – | 4 | 100.0% | 4.18 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.99 | 3.24 | 3.38 | 3.90 | 5.06 | 5.17 |
| EMA | 3.03 | 3.18 | 3.38 | 3.99 | 4.59 | 5.17 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.99 | 3.00 | 3.00 | 3.01 | 3.01 | 3.02 | 3.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.71 | Neutral |
| Stochastic RSI | 30.44 | Neutral |
| Williams %R | -78.29 | Neutral |
| CCI (20) | -115.54 | Oversold |
| Ultimate Oscillator | 30.45 | Neutral |
| Awesome Oscillator | -0.60 | Below zero |
| Momentum (10) | -0.68 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.99 | 3.24 | 3.38 | 3.51 | 3.90 | 5.06 | 5.17 | 5.17 |
| EMA | 3.03 | 3.18 | 3.38 | 3.59 | 3.99 | 4.51 | 4.58 | 4.48 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.00 | 3.01 | 3.01 | 3.01 | 3.02 | — | — |
| Camarilla | 3.00 | 3.01 | 3.01 | 3.01 | — | 3.01 | 3.01 | 3.01 | 3.02 |
| Fibonacci | — | 3.00 | 3.00 | 3.00 | 3.01 | 3.01 | 3.01 | 3.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 3.0000 | 3.0100 | |
| 1W | 4.9% | 3.0000 | 3.0100 | |
| 1M | -0.3% | 2.7300 | 3.0200 | |
| Qtr | -0.3% | 2.7300 | 3.0200 | |
| 6M | -14.0% | 2.7300 | 4.0200 | |
| 1Y | -71.6% | 2.7300 | 11.6900 | |
| 3Y | 57.6% | 0.6100 | 11.6900 | |
| 5Y | -87.3% | 0.6100 | 30.7000 | |
| 7Y | -91.1% | 0.6100 | 45.4500 | |
| 10Y | -98.8% | 0.6100 | 259.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
