Alexander Stamps And Coin Limited

Diversified · Diversified

BSE: 511463

₹8.06

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

8.1

10D

8.0

20D

8.1

50D

9.3

100D

11.2

200D

14.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

79.2%

Month avg. delivery

89.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.04

Pivot

First resistance8.08

Second resistance8.10

Third resistance8.14

First support8.02

Second support7.98

Third support7.96

Day RSI47.8

Day MFI68.2

Day MACD-0.21

Day MACD signal-0.38

Beta

1M-1.88

3M-0.72

1Y-0.72

3Y0.59

Price change analysis

↑ 8.9%

Over 1 Month

LowHigh

6.258.89

↓ -41.2%

Over 3 Months

LowHigh

6.258.89

↓ -41.2%

Over 6 Months

LowHigh

6.258.89

↓ -41.2%

Over 1 Year

LowHigh

6.258.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	11	99.98	—	Rising delivery	8	79.2%	—
Sept. 30, 2026	0	0	100.00	0.9%	Rising delivery	6	72.1%	8.06
Sept. 29, 2026	0	0	94.42	-4.8%	Rising delivery	7	76.6%	7.99
Sept. 28, 2026	10	7	73.39	3.3%	–	7	77.8%	8.39
Sept. 25, 2026	17	12	69.12	-3.3%	Falling delivery	9	87.1%	8.12
Sept. 24, 2026	1	1	99.72	5.1%	–	8	99.1%	8.40
Sept. 23, 2026	7	7	95.64	-1.8%	–	11	97.8%	7.99
Sept. 22, 2026	2	2	98.43	-0.6%	–	12	98.4%	8.14
Sept. 21, 2026	17	17	100.00	5.8%	–	11	98.4%	8.19
Sept. 18, 2026	12	12	100.00	3.2%	–	8	96.7%	7.74
Sept. 17, 2026	20	19	95.43	20.0%	–	6	95.2%	7.50
Sept. 16, 2026	8	8	100.00	-19.9%	Rising delivery	3	92.4%	6.25
Sept. 15, 2026	2	2	99.88	-4.3%	Rising delivery	3	80.2%	7.80
Sept. 11, 2026	2	1	74.00	-0.6%	Falling delivery	8	90.1%	8.15
Sept. 10, 2026	1	1	89.56	5.1%	–	14	94.0%	8.20
Sept. 9, 2026	3	2	80.72	-7.0%	Falling delivery	32	88.2%	7.80
Sept. 8, 2026	10	8	76.91	5.4%	Falling delivery	32	88.7%	8.39
Sept. 7, 2026	27	26	97.11	-0.4%	Rising delivery	31	89.7%	7.96
Sept. 4, 2026	30	30	98.10	-5.9%	Rising delivery	26	88.4%	7.99
Sept. 3, 2026	91	76	83.80	14.4%	–	22	86.6%	8.49
Sept. 2, 2026	5	5	100.00	0.1%	Rising delivery	5	91.1%	7.42
Sept. 1, 2026	4	4	100.00	0.1%	Rising delivery	5	90.3%	7.41
Aug. 31, 2026	2	2	100.00	0.0%	Rising delivery	4	86.7%	7.40
Aug. 28, 2026	8	8	100.00	-1.2%	Rising delivery	6	75.8%	7.40
Aug. 27, 2026	5	3	60.11	3.0%	Falling delivery	19	75.9%	7.49
Aug. 26, 2026	3	3	100.00	-6.1%	Rising delivery	34	85.6%	7.27
Aug. 25, 2026	3	3	76.76	4.9%	Falling delivery	34	85.6%	7.74
Aug. 24, 2026	10	6	57.06	-2.9%	Falling delivery	34	86.3%	7.38
Aug. 21, 2026	72	57	78.72	-0.7%	Falling delivery	32	88.2%	7.60
Aug. 20, 2026	79	76	95.43	6.1%	–	19	96.1%	7.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.19	8.05	7.95	9.27	12.13	14.12
EMA	8.10	8.04	8.07	9.31	11.22	14.12

RSI (14) 47.8

ATR (14) 0.55

MFI (14) 68.2

Beta (1Y) -0.72

MACD -0.21 / Signal -0.38 / Hist. 0.17

Bollinger Upper (20, 2σ) 8.91

Bollinger Middle 7.95

Bollinger Lower 6.99

S3	S2	S1	Pivot	R1	R2	R3
7.96	7.98	8.02	8.04	8.08	8.10	8.14

ADX (14) 25.9

ROC (21) 8.92%

ROC (125) -49.21%

Beta (1M) -1.88

Beta (3M) -0.72

Beta (1Y) -0.72

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.56	Neutral
Stochastic RSI	85.81	Overbought
Williams %R	-31.44	Neutral
CCI (20)	15.99	Neutral
Ultimate Oscillator	49.51	Neutral
Awesome Oscillator	0.50	Above zero
Momentum (10)	1.81	Above zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.19	8.05	7.95	7.78	9.27	12.13	13.22	14.12
EMA	8.10	8.04	8.07	8.39	9.31	11.16	12.30	13.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.99	8.03	8.05	8.09	8.11	—	—
Camarilla	8.03	8.04	8.05	8.05	—	8.07	8.07	8.08	8.09
Fibonacci	—	7.98	8.00	8.02	8.04	8.06	8.08	8.10	—

Performance by period

Period	Return	Low	High
1D	0.9%	8.0000	8.0600
1W	0.9%	7.9000	8.7700
1M	8.9%	6.2500	8.8900
Qtr	-41.2%	6.2500	8.8900
6M	-41.2%	6.2500	8.8900
1Y	-41.2%	6.2500	8.8900
3Y	-49.4%	6.2500	22.7500
5Y	-57.4%	6.2500	35.4500
7Y	-59.5%	6.2500	35.4500
10Y	-92.1%	6.2500	130.9500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)