Sign in Create account

Alfred Herbert India Limited

Financial Services · Finance

NSE: ALFREDHE BSE: 505216
₹2823.00
Sept. 29, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2
Bearish1
5D
2786.2
10D
2800.3
20D
2844.9

Delivery and volume

Day avg. delivery
92.9%
Week avg. delivery
95.2%
Month avg. delivery
80.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2785.33
Pivot
First resistance2860.67
Second resistance2898.33
Third resistance2973.67
First support2747.67
Second support2672.33
Third support2634.67
Day RSI40.4
Day MFI43.7
Day MACD—
Day MACD signal—

Beta

1M-0.06
3M-0.09
1Y-0.09
3Y-0.09

Price change analysis

↓ -1.1%
Over 1 Month
LowHigh
2709.203049.90
—
Over 3 Months
LowHigh
2709.203599.00
—
Over 6 Months
LowHigh
2709.203599.00
—
Over 1 Year
LowHigh
2709.203599.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Sept. 29, 2026 0 0 92.86 3.0% – 0 95.2% 2823.00
Sept. 28, 2026 0 0 100.00 -0.4% – 0 96.5% 2740.00
Sept. 25, 2026 0 0 92.31 -1.3% – 0 96.0% 2750.50
Sept. 24, 2026 0 0 100.00 -0.4% – 0 97.5% 2786.80
Sept. 23, 2026 0 0 92.31 -0.5% – 0 96.7% 2796.90
Sept. 22, 2026 0 0 97.69 2.8% – 0 96.9% 2811.00
Sept. 21, 2026 0 0 93.18 -3.4% – 0 88.5% 2735.00
Sept. 18, 2026 0 0 100.00 0.4% Rising delivery 0 88.9% 2830.00
Sept. 17, 2026 0 0 90.48 0.0% – 0 91.1% 2820.00
Sept. 16, 2026 0 0 95.45 0.0% Rising delivery 0 90.2% 2820.00
Sept. 15, 2026 0 0 79.53 -0.9% Falling delivery 0 85.4% 2820.00
Sept. 11, 2026 0 0 90.79 -1.9% – 0 87.2% 2845.00
Sept. 9, 2026 0 0 97.35 -1.5% Rising delivery 0 86.3% 2900.00
Sept. 8, 2026 0 0 80.43 — Rising delivery 0 64.1% —
Sept. 7, 2026 0 0 71.74 1.6% Rising delivery 0 64.7% 2945.00
Sept. 4, 2026 0 0 94.00 0.0% Rising delivery 0 69.8% 2898.90
Sept. 3, 2026 0 0 86.83 0.5% Rising delivery 0 68.8% 2898.30
Sept. 2, 2026 0 0 48.31 -0.2% Falling delivery 0 66.2% 2884.00
Sept. 1, 2026 0 0 85.48 -2.0% – 0 87.5% 2889.80
Aug. 31, 2026 0 0 98.86 3.2% Rising delivery 0 88.4% 2947.30
Aug. 28, 2026 0 0 70.79 -1.9% Falling delivery 0 86.4% 2855.00
Aug. 27, 2026 0 0 96.00 0.3% Rising delivery 0 85.4% 2910.80
Aug. 26, 2026 0 0 91.29 -2.8% Rising delivery 0 81.5% 2901.80
Aug. 25, 2026 0 0 100.00 0.0% Rising delivery 0 79.5% 2985.00
Aug. 24, 2026 0 0 100.00 0.6% Rising delivery 0 79.4% 2985.00
Aug. 21, 2026 0 0 64.94 -1.1% Falling delivery 0 72.8% 2967.80
Aug. 20, 2026 0 0 77.32 -1.1% – 0 73.8% 3000.00
Aug. 19, 2026 0 0 83.87 1.7% Rising delivery 0 74.7% 3034.90
Aug. 18, 2026 0 0 82.11 -5.3% Rising delivery 0 75.7% 2985.60
Aug. 17, 2026 0 0 42.29 — Falling delivery 0 75.5% 3151.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA2779.442791.322839.83———
EMA2786.232800.252844.88———
RSI (14) 40.4
ATR (14) 90.41
MFI (14) 43.7
Beta (1Y) -0.09
MACD Data unavailable
Bollinger Upper (20, 2σ) 2961.34
Bollinger Middle 2839.83
Bollinger Lower 2718.31
S3S2S1PivotR1R2R3
2634.67 2672.33 2747.67 2785.33 2860.67 2898.33 2973.67
ADX (14) 18.1
ROC (21) -2.72%
ROC (125) Data unavailable
Beta (1M) -0.06
Beta (3M) -0.09
Beta (1Y) -0.09
Beta (3Y) -0.09

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K36.62Neutral
Stochastic RSI100.00Overbought
Williams %R-63.38Neutral
CCI (20)-74.12Neutral
Ultimate Oscillator47.70Neutral
Awesome Oscillator——
Momentum (10)3.00Above zero

Moving averages — price is above 2 of 3 SMAs and 2 of 3 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA2779.442791.322839.83—————
EMA2786.232800.252844.88—————

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——2681.752766.502794.752879.502907.75——
Camarilla2760.852791.932802.282812.64—2833.362843.722854.082885.15
Fibonacci—2672.332715.502742.172785.332828.502855.172898.33—

Performance by period

PeriodReturnLowHighWhere price sits
1D 3.0% 2710.00002823.0000
1W 0.4% 2710.00002830.0000
1M -1.1% 2709.20003049.9000
Qtr — 2709.20003599.0000
6M — 2709.20003599.0000
1Y — 2709.20003599.0000
3Y — 2709.20003599.0000
5Y — 2709.20003599.0000
7Y — 2709.20003599.0000
10Y — 2709.20003599.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)