Algoquant Fintech Limited

Financial Services · Capital Markets

NSE: ALGOQUANT BSE: 505725

₹66.03

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

68.2

10D

68.8

20D

68.1

50D

66.1

100D

63.9

Delivery and volume

Day avg. delivery

19.1%

Week avg. delivery

22.7%

Month avg. delivery

26.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

66.76

Pivot

First resistance68.37

Second resistance70.71

Third resistance72.32

First support64.42

Second support62.81

Third support60.47

Day RSI45.0

Day MFI65.3

Day MACD1.04

Day MACD signal1.30

Beta

1M1.17

3M0.64

1Y0.90

3Y0.90

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

62.1076.20

↑ 15.8%

Over 3 Months

LowHigh

56.2376.20

↑ 29.8%

Over 6 Months

LowHigh

49.1576.20

—

Over 1 Year

LowHigh

47.8076.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,943	372	19.12	—	–	1,951	22.7%	—
Sept. 30, 2026	1,541	368	23.90	0.6%	–	2,018	23.4%	66.03
Sept. 29, 2026	2,965	733	24.74	-5.6%	–	2,071	25.1%	65.64
Sept. 28, 2026	1,715	391	22.82	-3.8%	–	1,806	25.6%	69.55
Sept. 25, 2026	1,589	345	21.75	-1.5%	–	1,958	25.9%	72.28
Sept. 24, 2026	2,278	518	22.72	1.8%	–	2,570	24.4%	73.37
Sept. 23, 2026	1,806	607	33.59	-0.2%	Rising delivery	2,640	24.7%	72.10
Sept. 22, 2026	1,643	448	27.27	-0.9%	–	2,581	25.7%	72.24
Sept. 21, 2026	2,475	622	25.14	0.9%	–	2,649	26.4%	72.90
Sept. 18, 2026	4,650	943	20.28	3.1%	Falling delivery	2,534	29.8%	72.27
Sept. 17, 2026	2,624	636	24.24	7.6%	Falling delivery	1,966	34.1%	70.13
Sept. 16, 2026	1,514	673	44.46	1.6%	Rising delivery	1,779	36.3%	65.15
Sept. 15, 2026	1,981	621	31.35	-0.7%	–	1,718	33.5%	64.13
Sept. 11, 2026	1,901	899	47.30	1.0%	Rising delivery	1,712	33.3%	64.61
Sept. 10, 2026	1,808	524	28.96	0.2%	–	1,600	28.9%	63.94
Sept. 9, 2026	1,690	511	30.26	0.1%	–	1,486	27.3%	63.79
Sept. 8, 2026	1,213	326	26.91	-0.3%	–	1,494	26.3%	63.70
Sept. 7, 2026	1,946	585	30.07	-0.9%	–	1,563	25.7%	63.89
Sept. 4, 2026	1,340	363	27.10	0.4%	–	1,476	24.0%	64.50
Sept. 3, 2026	1,238	243	19.62	0.7%	–	1,473	22.2%	64.27
Sept. 2, 2026	1,732	444	25.66	1.2%	–	1,539	22.4%	63.80
Sept. 1, 2026	1,557	375	24.08	-2.6%	–	1,558	23.0%	63.02
Aug. 31, 2026	1,514	347	22.95	0.2%	–	1,553	25.8%	64.71
Aug. 28, 2026	1,322	227	17.21	-0.5%	Falling delivery	1,665	31.0%	64.56
Aug. 27, 2026	1,572	330	20.99	-0.2%	Falling delivery	1,682	32.1%	64.88
Aug. 26, 2026	1,826	513	28.08	-3.2%	–	1,667	33.0%	64.98
Aug. 25, 2026	1,530	589	38.50	1.7%	Rising delivery	1,555	32.4%	67.13
Aug. 24, 2026	2,075	920	44.35	1.6%	Rising delivery	1,527	30.2%	66.04
Aug. 21, 2026	1,405	347	24.73	-0.2%	–	1,388	23.9%	65.00
Aug. 20, 2026	1,496	383	25.62	-0.9%	–	1,413	24.1%	65.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	69.37	70.65	67.41	66.91	62.58	—
EMA	68.24	68.80	68.10	66.13	63.91	—

RSI (14) 45.0

ATR (14) 3.41

MFI (14) 65.3

Beta (1Y) 0.90

MACD 1.04 / Signal 1.30 / Hist. -0.25

Bollinger Upper (20, 2σ) 74.92

Bollinger Middle 67.41

Bollinger Lower 59.91

S3	S2	S1	Pivot	R1	R2	R3
60.47	62.81	64.42	66.76	68.37	70.71	72.32

ADX (14) 34.3

ROC (21) 2.04%

ROC (125) 32.70%

Beta (1M) 1.17

Beta (3M) 0.64

Beta (1Y) 0.90

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.92	Oversold
Stochastic RSI	3.98	Oversold
Williams %R	-80.08	Oversold
CCI (20)	-17.33	Neutral
Ultimate Oscillator	32.37	Neutral
Awesome Oscillator	3.37	Above zero
Momentum (10)	0.88	Above zero

Moving averages — price is above 2 of 7 SMAs and 2 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	69.37	70.65	67.41	66.65	66.91	62.58	60.33	—
EMA	68.24	68.80	68.10	67.40	66.13	63.91	61.97	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.63	64.06	66.58	68.01	70.53	—	—
Camarilla	63.86	64.94	65.31	65.67	—	66.39	66.75	67.12	68.20
Fibonacci	—	62.81	64.32	65.25	66.76	68.27	69.20	70.71	—

Performance by period

Period	Return	Low	High
1D	0.6%	65.1500	69.1000
1W	-8.4%	64.7900	75.3500
1M	2.0%	62.1000	76.2000
Qtr	15.8%	56.2300	76.2000
6M	29.8%	49.1500	76.2000
1Y	—	47.8000	76.2000
3Y	—	47.8000	76.2000
5Y	—	47.8000	76.2000
7Y	—	47.8000	76.2000
10Y	—	47.8000	76.2000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)