Alicon Castalloy Limited

Automobile and Auto Components · Auto Components

NSE: ALICON BSE: 531147

₹869.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

774.3

10D

750.9

20D

732.7

50D

711.4

100D

703.4

200D

710.0

Delivery and volume

Day avg. delivery

34.2%

Week avg. delivery

31.2%

Month avg. delivery

36.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

821.88

Pivot

First resistance917.72

Second resistance965.63

Third resistance1061.47

First support773.97

Second support678.13

Third support630.22

Day RSI76.0

Day MFI86.3

Day MACD19.01

Day MACD signal9.50

Beta

1M0.34

3M0.40

1Y1.23

3Y1.14

Price change analysis

↑ 30.7%

Over 1 Month

LowHigh

647.65869.80

↑ 31.7%

Over 3 Months

LowHigh

618.05869.80

↑ 40.9%

Over 6 Months

LowHigh

596.20869.80

↑ 3.1%

Over 1 Year

LowHigh

580.001022.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	987	338	34.22	—	–	431	31.2%	—
Sept. 30, 2026	1,036	248	23.91	20.0%	Falling delivery	243	29.8%	869.80
Sept. 29, 2026	71	48	68.29	1.1%	–	47	64.7%	724.85
Sept. 28, 2026	34	21	62.29	-1.8%	–	42	63.8%	716.85
Sept. 25, 2026	27	16	60.47	-1.1%	–	50	63.8%	730.05
Sept. 24, 2026	50	29	59.11	-0.2%	–	51	62.5%	737.80
Sept. 23, 2026	52	36	68.70	-0.7%	Rising delivery	45	61.6%	739.05
Sept. 22, 2026	50	33	66.27	0.8%	Rising delivery	41	59.7%	744.50
Sept. 21, 2026	71	45	63.11	1.2%	Rising delivery	34	57.5%	738.25
Sept. 18, 2026	35	18	51.33	4.9%	–	23	54.0%	729.35
Sept. 17, 2026	17	7	41.07	1.0%	Falling delivery	28	53.2%	695.15
Sept. 16, 2026	33	20	60.81	-1.3%	Rising delivery	47	49.5%	688.35
Sept. 15, 2026	13	7	55.27	-4.9%	Rising delivery	47	48.9%	697.20
Sept. 11, 2026	18	10	57.96	-1.0%	Rising delivery	47	49.1%	733.40
Sept. 10, 2026	59	30	50.58	0.4%	–	47	50.2%	740.60
Sept. 9, 2026	114	50	43.65	6.1%	Falling delivery	39	52.2%	737.65
Sept. 8, 2026	32	18	57.38	2.0%	–	21	58.8%	695.45
Sept. 7, 2026	10	6	60.99	-0.4%	–	19	59.8%	681.75
Sept. 4, 2026	21	15	68.44	-0.1%	Rising delivery	24	61.4%	684.20
Sept. 3, 2026	20	14	70.45	2.9%	Rising delivery	22	59.6%	684.55
Sept. 2, 2026	24	10	41.27	0.9%	Falling delivery	23	58.7%	665.50
Sept. 1, 2026	20	12	61.39	-0.9%	–	23	62.0%	659.65
Aug. 31, 2026	32	21	66.11	-2.9%	–	30	63.4%	665.40
Aug. 28, 2026	15	9	57.71	0.2%	Falling delivery	30	62.7%	685.05
Aug. 27, 2026	25	16	64.40	-1.2%	–	31	62.4%	683.65
Aug. 26, 2026	20	11	56.53	-0.9%	Falling delivery	30	62.4%	691.65
Aug. 25, 2026	58	38	65.38	-4.0%	–	34	62.3%	697.80
Aug. 24, 2026	30	19	62.88	-2.0%	Rising delivery	58	43.4%	726.50
Aug. 21, 2026	20	11	56.58	-0.8%	Rising delivery	107	43.3%	741.10
Aug. 20, 2026	23	15	64.57	-0.8%	Rising delivery	116	43.6%	746.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	755.87	742.57	721.72	711.15	682.71	709.96
EMA	774.26	750.92	732.73	711.39	703.43	709.96

RSI (14) 76.0

ATR (14) 38.69

MFI (14) 86.3

Beta (1Y) 1.23

MACD 19.01 / Signal 9.50 / Hist. 9.51

Bollinger Upper (20, 2σ) 805.20

Bollinger Middle 721.72

Bollinger Lower 638.23

S3	S2	S1	Pivot	R1	R2	R3
630.22	678.13	773.97	821.88	917.72	965.63	1061.47

ADX (14) 19.0

ROC (21) 30.72%

ROC (125) 48.35%

Beta (1M) 0.34

Beta (3M) 0.40

Beta (1Y) 1.23

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	277.41	Overbought
Ultimate Oscillator	72.35	Overbought
Awesome Oscillator	22.01	Above zero
Momentum (10)	181.45	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	755.87	742.56	721.71	716.15	711.15	682.71	685.53	709.96
EMA	774.26	750.92	732.73	723.37	711.40	703.01	709.54	718.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	690.11	797.93	833.86	941.68	977.61	—	—
Camarilla	790.74	830.27	843.45	856.62	—	882.98	896.15	909.33	948.86
Fibonacci	—	678.13	733.05	766.97	821.88	876.80	910.72	965.63	—

Performance by period

Period	Return	Low	High
1D	20.0%	726.0500	869.8000
1W	17.7%	702.0500	869.8000
1M	30.7%	647.6500	869.8000
Qtr	31.7%	618.0500	869.8000
6M	40.9%	596.2000	869.8000
1Y	3.1%	580.0000	1022.0000
3Y	0.9%	580.0000	1541.9000
5Y	12.1%	580.0000	1541.9000
7Y	158.2%	157.1000	1541.9000
10Y	148.6%	157.1000	1541.9000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)