Alivus Life Sciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ALIVUS BSE: 543322

₹1379.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1368.4

10D

1372.7

20D

1372.9

50D

1325.2

100D

1236.8

200D

1079.9

Delivery and volume

Day avg. delivery

52.9%

Week avg. delivery

53.6%

Month avg. delivery

55.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1373.10

Pivot

First resistance1396.20

Second resistance1413.10

Third resistance1436.20

First support1356.20

Second support1333.10

Third support1316.20

Day RSI52.6

Day MFI37.2

Day MACD6.92

Day MACD signal14.37

Beta

1M0.85

3M0.64

1Y0.60

3Y0.50

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

1317.601470.10

↑ 21.4%

Over 3 Months

LowHigh

1086.101493.80

↑ 40.1%

Over 6 Months

LowHigh

957.001493.80

↑ 47.0%

Over 1 Year

LowHigh

819.001493.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	116	61	52.88	—	–	137	53.6%	—
Sept. 30, 2026	192	121	63.18	1.7%	Rising delivery	123	53.6%	1379.30
Sept. 29, 2026	252	115	45.78	0.8%	–	105	48.9%	1356.80
Sept. 28, 2026	87	50	57.24	-1.5%	–	74	52.3%	1345.50
Sept. 25, 2026	40	20	51.67	-0.3%	Falling delivery	113	61.8%	1365.60
Sept. 24, 2026	44	22	50.98	-0.9%	Falling delivery	189	66.7%	1370.00
Sept. 23, 2026	102	49	47.75	0.6%	Falling delivery	195	66.7%	1383.10
Sept. 22, 2026	96	51	53.50	-1.9%	Falling delivery	208	65.5%	1374.20
Sept. 21, 2026	286	208	72.68	-2.1%	Rising delivery	205	65.6%	1400.40
Sept. 18, 2026	416	300	72.04	3.1%	Rising delivery	162	63.1%	1430.80
Sept. 17, 2026	75	43	56.62	1.3%	–	94	52.7%	1387.80
Sept. 16, 2026	167	80	47.92	1.7%	–	119	49.9%	1370.60
Sept. 15, 2026	83	44	53.31	-2.8%	–	107	52.2%	1347.80
Sept. 11, 2026	70	45	65.04	-0.2%	Rising delivery	118	50.0%	1386.80
Sept. 10, 2026	74	35	46.91	-0.7%	–	139	48.3%	1390.20
Sept. 9, 2026	202	93	45.95	2.0%	–	142	49.0%	1400.10
Sept. 8, 2026	108	63	58.45	-1.2%	Rising delivery	216	53.2%	1372.00
Sept. 7, 2026	137	59	43.21	1.7%	Falling delivery	278	49.9%	1388.90
Sept. 4, 2026	177	87	49.27	-3.7%	Rising delivery	508	34.9%	1366.30
Sept. 3, 2026	87	46	52.92	0.1%	Rising delivery	483	34.4%	1418.80
Sept. 2, 2026	573	320	55.81	-1.8%	Rising delivery	479	34.3%	1417.90
Sept. 1, 2026	416	181	43.57	2.7%	Rising delivery	370	28.0%	1443.70
Aug. 31, 2026	1,285	253	19.66	4.1%	–	294	24.0%	1405.70
Aug. 28, 2026	56	32	56.51	-0.6%	–	48	54.0%	1350.20
Aug. 27, 2026	64	35	55.22	-0.2%	–	53	52.0%	1358.20
Aug. 26, 2026	31	17	54.64	0.9%	–	49	50.9%	1360.80
Aug. 25, 2026	36	17	46.52	-1.3%	–	55	50.1%	1348.40
Aug. 24, 2026	53	29	54.46	1.1%	–	77	54.6%	1366.10
Aug. 21, 2026	81	40	49.26	-1.4%	Falling delivery	99	57.4%	1350.90
Aug. 20, 2026	47	24	50.52	0.1%	Falling delivery	100	58.9%	1370.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1363.44	1379.35	1382.65	1331.01	1210.61	1079.92
EMA	1368.40	1372.70	1372.85	1325.20	1236.80	1079.92

RSI (14) 52.6

ATR (14) 47.58

MFI (14) 37.2

Beta (1Y) 0.60

MACD 6.92 / Signal 14.37 / Hist. -7.45

Bollinger Upper (20, 2σ) 1427.25

Bollinger Middle 1382.65

Bollinger Lower 1338.04

S3	S2	S1	Pivot	R1	R2	R3
1316.20	1333.10	1356.20	1373.10	1396.20	1413.10	1436.20

ADX (14) 22.4

ROC (21) -1.88%

ROC (125) 41.80%

Beta (1M) 0.85

Beta (3M) 0.64

Beta (1Y) 0.60

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.05	Neutral
Stochastic RSI	41.20	Neutral
Williams %R	-51.95	Neutral
CCI (20)	-50.59	Neutral
Ultimate Oscillator	39.99	Neutral
Awesome Oscillator	-21.27	Below zero
Momentum (10)	8.70	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1363.44	1379.35	1382.65	1379.20	1331.01	1210.61	1137.94	1079.92
EMA	1368.40	1372.70	1372.85	1361.32	1325.21	1240.61	1183.54	1148.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1334.65	1359.30	1374.65	1399.30	1414.65	—	—
Camarilla	1357.30	1368.30	1371.97	1375.63	—	1382.97	1386.63	1390.30	1401.30
Fibonacci	—	1333.10	1348.38	1357.82	1373.10	1388.38	1397.82	1413.10	—

Performance by period

Period	Return	Low	High
1D	1.7%	1350.0000	1390.0000
1W	-0.3%	1328.6000	1396.7000
1M	-1.9%	1317.6000	1470.1000
Qtr	21.4%	1086.1000	1493.8000
6M	40.1%	957.0000	1493.8000
1Y	47.0%	819.0000	1493.8000
3Y	123.2%	611.2000	1493.8000
5Y	104.7%	370.0000	1493.8000
7Y	—	370.0000	1493.8000
10Y	—	370.0000	1493.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)