Alkali Metals Limited

Chemicals · Chemicals & Petrochemicals

NSE: ALKALI BSE: 533029

₹91.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

93.2

10D

91.4

20D

86.2

50D

79.9

100D

77.4

200D

73.4

Delivery and volume

Day avg. delivery

57.3%

Week avg. delivery

33.7%

Month avg. delivery

34.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

92.20

Pivot

First resistance94.23

Second resistance97.04

Third resistance99.07

First support89.39

Second support87.36

Third support84.55

Day RSI58.9

Day MFI87.8

Day MACD6.24

Day MACD signal5.56

Beta

1M2.14

3M0.72

1Y1.03

3Y1.00

Price change analysis

↑ 42.4%

Over 1 Month

LowHigh

64.89106.30

↑ 11.5%

Over 3 Months

LowHigh

63.01106.30

↑ 83.9%

Over 6 Months

LowHigh

48.27106.30

↓ -0.2%

Over 1 Year

LowHigh

46.80107.38

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 24, 2026	64	37	57.32	-5.2%	Rising delivery	271	33.7%	96.37
Sept. 23, 2026	182	79	43.20	-1.5%	Rising delivery	260	32.7%	101.63
Sept. 22, 2026	268	95	35.54	4.6%	–	227	31.1%	103.20
Sept. 21, 2026	694	180	25.92	12.5%	–	175	30.2%	98.63
Sept. 18, 2026	146	66	45.09	20.0%	–	40	47.0%	87.66
Sept. 17, 2026	7	5	68.90	1.1%	Rising delivery	20	54.6%	73.05
Sept. 16, 2026	18	7	38.62	-1.7%	Falling delivery	34	48.3%	72.23
Sept. 15, 2026	12	7	58.14	-4.9%	Rising delivery	144	30.8%	73.45
Sept. 11, 2026	19	10	54.19	-2.4%	Rising delivery	157	33.6%	77.25
Sept. 10, 2026	42	24	58.28	-7.1%	Rising delivery	153	33.1%	79.19
Sept. 9, 2026	81	35	42.43	-2.4%	Rising delivery	145	31.6%	85.21
Sept. 8, 2026	568	146	25.75	11.0%	–	129	30.3%	87.34
Sept. 7, 2026	76	48	63.60	20.0%	–	16	64.2%	78.66
Sept. 4, 2026	0	0	100.00	-1.5%	–	0	100.0%	65.55
Sept. 3, 2026	0	0	100.00	-3.4%	–	0	100.0%	66.52
Sept. 2, 2026	1	1	100.00	2.2%	–	0	100.0%	68.86
Sept. 1, 2026	0	0	100.00	5.0%	–	0	100.0%	67.41
Aug. 31, 2026	0	0	100.00	-3.1%	–	0	100.0%	64.20
Aug. 27, 2026	0	0	100.00	-0.5%	–	0	100.0%	65.60
Aug. 26, 2026	0	0	100.00	-1.9%	–	0	100.0%	65.95
Aug. 25, 2026	0	0	100.00	-0.4%	–	0	100.0%	67.20
Aug. 24, 2026	0	0	100.00	-0.5%	–	0	100.0%	67.50
Aug. 21, 2026	1	1	100.00	-0.1%	–	0	100.0%	67.87
Aug. 20, 2026	0	0	100.00	-0.4%	–	0	100.0%	67.95
Aug. 19, 2026	1	1	100.00	1.5%	–	1	100.0%	68.23
Aug. 18, 2026	0	0	100.00	-0.7%	–	1	100.0%	67.22
Aug. 17, 2026	0	0	100.00	1.3%	–	1	100.0%	67.71
Aug. 14, 2026	0	0	100.00	-4.4%	–	1	100.0%	66.87
Aug. 13, 2026	2	2	100.00	2.6%	–	1	100.0%	69.93
Aug. 12, 2026	1	1	100.00	0.5%	–	1	100.0%	68.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	93.81	93.32	84.38	74.98	78.37	73.39
EMA	93.21	91.38	86.20	79.91	77.36	73.39

RSI (14) 58.9

ATR (14) 6.64

MFI (14) 87.8

Beta (1Y) 1.03

MACD 6.24 / Signal 5.56 / Hist. 0.69

Bollinger Upper (20, 2σ) 107.85

Bollinger Middle 84.38

Bollinger Lower 60.90

S3	S2	S1	Pivot	R1	R2	R3
84.55	87.36	89.39	92.20	94.23	97.04	99.07

ADX (14) 32.9

ROC (21) 42.41%

ROC (125) 92.04%

Beta (1M) 2.14

Beta (3M) 0.72

Beta (1Y) 1.03

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.88	Neutral
Stochastic RSI	38.10	Neutral
Williams %R	-42.12	Neutral
CCI (20)	51.33	Neutral
Ultimate Oscillator	53.86	Neutral
Awesome Oscillator	17.29	Above zero
Momentum (10)	19.20	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	93.81	93.32	84.38	78.52	74.98	78.37	72.93	73.39
EMA	93.21	91.38	86.20	82.93	79.91	77.40	76.93	77.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	87.16	89.01	92.01	93.85	96.85	—	—
Camarilla	88.77	90.10	90.54	90.99	—	91.87	92.32	92.76	94.09
Fibonacci	—	87.36	89.21	90.35	92.20	94.05	95.19	97.04	—

Performance by period

Period	Return	Low	High
1D	-1.5%	90.1600	95.0000
1W	-10.0%	89.2400	99.9600
1M	42.4%	64.8900	106.3000
Qtr	11.5%	63.0100	106.3000
6M	83.9%	48.2700	106.3000
1Y	-0.2%	46.8000	107.3800
3Y	-19.8%	46.8000	165.0000
5Y	6.5%	46.8000	173.9000
7Y	97.7%	22.0000	173.9000
10Y	60.4%	22.0000	173.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)