Fast Moving Consumer Goods · Household Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 2 | 2 | 100.00 | -1.0% | Rising delivery | 13 | 65.5% | 61.60 |
| Sept. 29, 2026 | 16 | 12 | 78.57 | 2.5% | Rising delivery | 15 | 68.7% | 62.24 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 4.9% | Rising delivery | 12 | 67.3% | 60.70 |
| Sept. 25, 2026 | 36 | 20 | 56.25 | 0.6% | Falling delivery | 12 | 66.7% | 57.87 |
| Sept. 18, 2026 | 9 | 6 | 62.50 | -4.2% | Falling delivery | 7 | 72.4% | 57.51 |
| Sept. 17, 2026 | 12 | 11 | 90.91 | 8.6% | Rising delivery | 5 | 78.3% | 60.00 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -14.3% | Rising delivery | 4 | 72.2% | 55.26 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 9.5% | Rising delivery | 5 | 69.6% | 64.50 |
| Sept. 10, 2026 | 8 | 3 | 42.86 | -8.1% | Falling delivery | 5 | 69.6% | 58.93 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 6.8% | Rising delivery | 6 | 88.5% | 64.15 |
| Sept. 7, 2026 | 7 | 6 | 83.33 | -8.4% | – | 6 | 85.7% | 60.07 |
| Sept. 4, 2026 | 8 | 6 | 71.43 | 7.5% | Falling delivery | 8 | 79.4% | 65.60 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -6.2% | Rising delivery | 9 | 84.2% | 61.00 |
| Aug. 27, 2026 | 11 | 11 | 100.00 | 10.2% | Rising delivery | 9 | 85.4% | 65.00 |
| Aug. 26, 2026 | 5 | 3 | 75.00 | -2.3% | Falling delivery | 9 | 80.0% | 59.00 |
| Aug. 18, 2026 | 14 | 9 | 66.67 | -4.1% | Falling delivery | 9 | 82.1% | 60.41 |
| Aug. 17, 2026 | 12 | 11 | 90.91 | 4.5% | – | 7 | 89.7% | 63.00 |
| Aug. 13, 2026 | 5 | 5 | 100.00 | 5.8% | Rising delivery | 6 | 88.5% | 60.30 |
| Aug. 12, 2026 | 10 | 8 | 77.78 | -4.0% | Falling delivery | 5 | 83.3% | 57.00 |
| Aug. 11, 2026 | 3 | 3 | 100.00 | -3.4% | Rising delivery | 5 | 90.9% | 59.37 |
| Aug. 6, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 6 | 92.6% | 61.49 |
| Aug. 5, 2026 | 9 | 8 | 87.50 | — | – | 7 | 89.7% | — |
| July 31, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 12 | 96.3% | — |
| July 29, 2026 | 8 | 8 | 100.00 | — | – | 23 | 99.0% | — |
| July 28, 2026 | 9 | 9 | 100.00 | — | – | 32 | 99.3% | — |
| July 23, 2026 | 5 | 3 | 75.00 | — | Falling delivery | 35 | 99.4% | — |
| July 20, 2026 | 37 | 37 | 100.00 | — | – | 39 | 99.4% | — |
| July 17, 2026 | 56 | 56 | 100.00 | — | – | 36 | 99.4% | — |
| July 16, 2026 | 52 | 52 | 100.00 | — | – | 31 | 97.8% | — |
| July 15, 2026 | 24 | 24 | 100.00 | — | – | 27 | 97.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 59.98 | 60.28 | 60.68 | 100.22 | 137.55 | 166.23 |
| EMA | 60.78 | 61.48 | 68.83 | 95.98 | 124.53 | 166.23 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 67.74 | Neutral |
| Stochastic RSI | 96.70 | Overbought |
| Williams %R | -32.26 | Neutral |
| CCI (20) | 56.24 | Neutral |
| Ultimate Oscillator | 57.62 | Neutral |
| Awesome Oscillator | -25.26 | Below zero |
| Momentum (10) | 1.53 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 59.98 | 60.28 | 60.68 | 79.58 | 100.22 | 137.55 | 159.70 | 166.23 |
| EMA | 60.78 | 61.48 | 68.83 | 78.45 | 96.00 | 123.63 | 134.90 | 137.34 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | — | — |
| Camarilla | 61.60 | 61.60 | 61.60 | 61.60 | — | 61.60 | 61.60 | 61.60 | 61.60 |
| Fibonacci | — | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.0% | 61.6000 | 61.6000 | — |
| 1W | 7.1% | 53.2000 | 62.2400 | |
| 1M | -5.2% | 53.2000 | 65.6000 | |
| Qtr | -49.4% | 53.2000 | 65.6000 | |
| 6M | -49.4% | 53.2000 | 65.6000 | |
| 1Y | -49.4% | 53.2000 | 65.6000 | |
| 3Y | -45.7% | 53.2000 | 260.9500 | |
| 5Y | — | 45.1000 | 260.9500 | |
| 7Y | — | 45.1000 | 260.9500 | |
| 10Y | — | 45.1000 | 260.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
