Alkyl Amines Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: ALKYLAMINE BSE: 506767

₹1761.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1800.9

10D

1829.9

20D

1866.9

50D

1880.6

100D

1825.4

200D

1672.4

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

47.3%

Month avg. delivery

40.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1777.27

Pivot

First resistance1803.23

Second resistance1844.77

Third resistance1870.73

First support1735.73

Second support1709.77

Third support1668.23

Day RSI33.7

Day MFI26.6

Day MACD-38.99

Day MACD signal-25.65

Beta

1M1.91

3M0.59

1Y1.44

3Y1.09

Price change analysis

↓ -12.1%

Over 1 Month

LowHigh

1740.002090.30

↓ -0.2%

Over 3 Months

LowHigh

1740.002115.00

↑ 33.9%

Over 6 Months

LowHigh

1243.302115.00

↓ -7.3%

Over 1 Year

LowHigh

1212.002115.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	18	46.12	—	–	32	47.3%	—
Sept. 30, 2026	33	15	44.94	-1.1%	–	29	47.5%	1761.70
Sept. 29, 2026	31	15	49.59	-1.0%	Rising delivery	31	44.5%	1781.30
Sept. 28, 2026	39	19	49.28	-2.6%	Rising delivery	31	42.8%	1799.80
Sept. 25, 2026	17	8	46.16	-0.8%	Rising delivery	31	40.0%	1847.70
Sept. 24, 2026	26	12	46.58	-1.1%	–	40	46.4%	1862.50
Sept. 23, 2026	40	13	33.76	1.0%	Falling delivery	40	45.3%	1883.00
Sept. 22, 2026	30	12	40.81	-0.2%	Falling delivery	46	46.0%	1863.80
Sept. 21, 2026	41	16	38.58	0.3%	Falling delivery	58	47.6%	1867.90
Sept. 18, 2026	62	39	62.43	1.0%	Rising delivery	62	50.0%	1863.00
Sept. 17, 2026	29	11	38.54	1.1%	Falling delivery	61	46.3%	1843.80
Sept. 16, 2026	69	28	41.00	2.7%	Falling delivery	66	46.4%	1823.10
Sept. 15, 2026	90	44	49.28	-4.9%	–	64	47.2%	1775.70
Sept. 11, 2026	60	33	54.08	-2.7%	Rising delivery	72	40.3%	1867.50
Sept. 10, 2026	59	26	43.99	-1.2%	Rising delivery	81	35.7%	1920.30
Sept. 9, 2026	52	22	42.33	-1.3%	Rising delivery	80	35.1%	1944.40
Sept. 8, 2026	58	26	44.35	-0.8%	Rising delivery	99	31.6%	1970.70
Sept. 7, 2026	132	40	29.89	-1.7%	–	104	30.9%	1986.30
Sept. 4, 2026	106	32	30.32	0.9%	–	90	33.8%	2020.90
Sept. 3, 2026	53	21	40.17	1.4%	–	78	35.6%	2003.20
Sept. 2, 2026	144	37	25.83	-1.8%	Falling delivery	80	35.5%	1975.50
Sept. 1, 2026	83	30	36.34	0.4%	–	69	40.9%	2011.00
Aug. 31, 2026	66	32	48.66	-2.2%	Rising delivery	74	39.8%	2003.80
Aug. 28, 2026	45	19	41.04	0.1%	Rising delivery	116	34.2%	2047.90
Aug. 27, 2026	63	24	38.52	-2.1%	Rising delivery	204	31.0%	2045.00
Aug. 26, 2026	90	37	40.90	1.4%	Rising delivery	205	31.2%	2089.60
Aug. 25, 2026	108	37	33.78	-1.1%	–	224	31.1%	2061.50
Aug. 24, 2026	275	83	30.04	1.5%	–	209	31.4%	2083.80
Aug. 21, 2026	483	135	28.00	6.7%	–	167	32.8%	2052.70
Aug. 20, 2026	68	28	41.96	-1.7%	–	78	40.7%	1923.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1810.60	1837.45	1883.11	1905.89	1845.40	1672.42
EMA	1800.93	1829.89	1866.88	1880.57	1825.41	1672.42

RSI (14) 33.7

ATR (14) 62.91

MFI (14) 26.6

Beta (1Y) 1.44

MACD -38.99 / Signal -25.65 / Hist. -13.34

Bollinger Upper (20, 2σ) 2036.12

Bollinger Middle 1883.11

Bollinger Lower 1730.09

S3	S2	S1	Pivot	R1	R2	R3
1668.23	1709.77	1735.73	1777.27	1803.23	1844.77	1870.73

ADX (14) 25.6

ROC (21) -12.08%

ROC (125) 43.04%

Beta (1M) 1.91

Beta (3M) 0.59

Beta (1Y) 1.44

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.70	Oversold
Stochastic RSI	11.33	Oversold
Williams %R	-90.30	Oversold
CCI (20)	-114.93	Oversold
Ultimate Oscillator	30.01	Neutral
Awesome Oscillator	-110.97	Below zero
Momentum (10)	-61.40	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1810.60	1837.45	1883.11	1931.24	1905.89	1845.40	1704.17	1672.42
EMA	1800.93	1829.89	1866.88	1882.54	1880.62	1829.66	1793.06	1777.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1705.88	1727.95	1773.38	1795.45	1840.88	—	—
Camarilla	1724.58	1743.14	1749.33	1755.51	—	1767.89	1774.08	1780.26	1798.83
Fibonacci	—	1709.77	1735.55	1751.48	1777.27	1803.05	1818.98	1844.77	—

Performance by period

Period	Return	Low	High
1D	-1.1%	1751.3000	1818.8000
1W	-6.4%	1751.3000	1895.7000
1M	-12.1%	1740.0000	2090.3000
Qtr	-0.2%	1740.0000	2115.0000
6M	33.9%	1243.3000	2115.0000
1Y	-7.3%	1212.0000	2115.0000
3Y	-23.4%	1212.0000	2735.0000
5Y	-54.2%	1212.0000	4180.0000
7Y	101.5%	825.0000	8800.0000
10Y	465.6%	280.0000	8800.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)