Allahabad Bank

BSE: 532480

₹7.61

March 19, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.1

10D

9.0

20D

10.6

50D

14.0

100D

18.7

200D

27.8

Delivery and volume

Day avg. delivery

57.5%

Week avg. delivery

63.1%

Month avg. delivery

56.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.50

Pivot

First resistance7.91

Second resistance8.20

Third resistance8.61

First support7.21

Second support6.80

Third support6.51

Day RSI21.3

Day MFI28.2

Day MACD-2.11

Day MACD signal-1.92

Beta

1M1.56

3M1.42

1Y1.42

3Y1.52

Price change analysis

↓ -45.6%

Over 1 Month

LowHigh

7.1014.50

↓ -59.2%

Over 3 Months

LowHigh

7.1019.70

↓ -74.9%

Over 6 Months

LowHigh

7.1031.95

↓ -86.3%

Over 1 Year

LowHigh

7.1056.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 19, 2020	269	155	57.53	-1.0%	Falling delivery	298	63.1%	7.61
March 18, 2020	347	222	63.96	-5.3%	–	313	65.3%	7.69
March 17, 2020	271	165	60.98	-3.3%	–	303	63.5%	8.12
March 16, 2020	252	190	75.25	-5.1%	Rising delivery	347	59.4%	8.40
March 13, 2020	352	209	59.53	9.0%	–	429	55.6%	8.85
March 12, 2020	342	234	68.58	-10.5%	Rising delivery	416	54.6%	8.12
March 11, 2020	299	163	54.58	0.0%	–	396	51.0%	9.07
March 9, 2020	491	235	47.86	-15.5%	–	353	50.8%	9.07
March 6, 2020	660	349	52.91	-17.2%	–	275	52.9%	10.73
March 5, 2020	288	153	53.09	7.8%	–	198	52.2%	12.96
March 4, 2020	242	110	45.28	5.1%	Falling delivery	160	51.5%	12.02
March 3, 2020	83	50	60.30	1.0%	Rising delivery	120	54.6%	11.44
March 2, 2020	101	66	64.84	0.3%	Rising delivery	113	53.9%	11.33
Feb. 28, 2020	276	138	50.12	-12.7%	–	102	52.8%	11.30
Feb. 27, 2020	100	49	49.49	-4.4%	–	58	53.5%	12.95
Feb. 26, 2020	40	24	60.57	-1.5%	–	46	56.2%	13.55
Feb. 25, 2020	49	27	56.02	-1.1%	–	60	53.4%	13.75
Feb. 24, 2020	46	31	66.22	-2.5%	Rising delivery	62	53.7%	13.90
Feb. 20, 2020	54	23	42.32	1.1%	Falling delivery	64	52.8%	14.25
Feb. 19, 2020	43	25	58.83	0.7%	Rising delivery	66	53.1%	14.10
Feb. 18, 2020	108	54	50.05	-4.8%	–	109	53.8%	14.00
Feb. 17, 2020	61	35	57.26	-3.0%	–	103	55.5%	14.70
Feb. 14, 2020	55	32	58.52	-1.3%	–	101	56.2%	15.15
Feb. 13, 2020	61	28	45.19	0.7%	Falling delivery	111	57.3%	15.35
Feb. 12, 2020	257	143	55.63	-6.7%	–	123	57.5%	15.25
Feb. 11, 2020	79	47	59.34	-1.5%	–	81	60.2%	16.35
Feb. 10, 2020	51	33	65.18	1.2%	–	74	61.2%	16.60
Feb. 7, 2020	109	69	63.10	1.5%	–	76	58.6%	16.40
Feb. 6, 2020	118	61	52.03	-0.9%	–	67	56.1%	16.15
Feb. 5, 2020	49	34	69.37	-2.4%	Rising delivery	59	63.3%	16.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.13	9.06	10.96	14.80	18.59	27.79
EMA	8.12	9.01	10.65	14.05	18.72	27.79

RSI (14) 21.3

ATR (14) 0.89

MFI (14) 28.2

Beta (1Y) 1.42

MACD -2.11 / Signal -1.92 / Hist. -0.19

Bollinger Upper (20, 2σ) 15.64

Bollinger Middle 10.96

Bollinger Lower 6.28

S3	S2	S1	Pivot	R1	R2	R3
6.51	6.80	7.21	7.50	7.91	8.20	8.61

ADX (14) 60.2

ROC (21) -48.23%

ROC (125) -75.99%

Beta (1M) 1.56

Beta (3M) 1.42

Beta (1Y) 1.42

Beta (3Y) 1.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.20	Oversold
Stochastic RSI	42.97	Neutral
Williams %R	-91.80	Oversold
CCI (20)	-112.31	Oversold
Ultimate Oscillator	40.22	Neutral
Awesome Oscillator	-5.10	Below zero
Momentum (10)	-4.41	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.13	9.06	10.96	12.52	14.80	18.59	22.63	27.79
EMA	8.12	9.01	10.65	11.96	14.05	18.46	22.21	25.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.83	7.26	7.53	7.96	8.23	—	—
Camarilla	7.23	7.42	7.48	7.55	—	7.67	7.74	7.80	8.00
Fibonacci	—	6.80	7.07	7.24	7.50	7.77	7.94	8.20	—

Performance by period

Period	Return	Low	High
1D	-1.0%	7.1000	7.8000
1W	-6.3%	7.1000	8.9300
1M	-45.6%	7.1000	14.5000
Qtr	-59.2%	7.1000	19.7000
6M	-74.9%	7.1000	31.9500
1Y	-86.3%	7.1000	56.3500
3Y	-89.4%	7.1000	92.5000
5Y	-92.6%	7.1000	108.7000
7Y	-93.9%	7.1000	150.0000
10Y	-94.7%	7.1000	270.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)