Allcargo Global Limited

Services · Transport Services

NSE: AGL BSE: 544602

₹13.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

13.4

10D

13.6

20D

13.9

50D

14.0

Delivery and volume

Day avg. delivery

60.4%

Week avg. delivery

60.3%

Month avg. delivery

33.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.18

Pivot

First resistance13.35

Second resistance13.57

Third resistance13.74

First support12.96

Second support12.79

Third support12.57

Day RSI38.6

Day MFI20.7

Day MACD-0.23

Day MACD signal-0.09

Beta

1M1.34

3M0.21

1Y0.21

3Y0.21

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

12.8016.38

—

Over 3 Months

LowHigh

12.0322.00

—

Over 6 Months

LowHigh

12.0322.00

—

Over 1 Year

LowHigh

12.0322.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,552	1,543	60.44	—	–	1,486	60.3%	—
Sept. 30, 2026	984	607	61.63	-0.5%	–	1,389	58.3%	13.13
Sept. 29, 2026	1,104	611	55.38	-0.2%	–	1,516	56.7%	13.19
Sept. 28, 2026	1,441	1,005	69.78	-3.8%	Rising delivery	1,610	54.3%	13.21
Sept. 25, 2026	1,347	713	52.92	0.4%	–	1,725	49.6%	13.73
Sept. 24, 2026	2,070	1,115	53.88	-3.8%	–	1,740	49.5%	13.68
Sept. 23, 2026	1,620	851	52.51	2.0%	–	1,781	49.4%	14.22
Sept. 22, 2026	1,573	688	43.70	0.9%	–	1,949	48.4%	13.94
Sept. 21, 2026	2,013	915	45.44	0.1%	Falling delivery	2,214	50.8%	13.81
Sept. 18, 2026	1,422	734	51.58	-0.6%	–	2,424	47.0%	13.80
Sept. 17, 2026	2,277	1,213	53.25	-1.1%	Rising delivery	2,988	42.2%	13.88
Sept. 16, 2026	2,458	1,167	47.47	-1.4%	Rising delivery	4,206	37.1%	14.03
Sept. 15, 2026	2,899	1,594	54.98	-5.9%	Rising delivery	15,015	21.0%	14.23
Sept. 11, 2026	3,061	990	32.34	-2.5%	Rising delivery	16,143	24.7%	15.13
Sept. 10, 2026	4,244	1,341	31.61	-0.3%	Rising delivery	15,782	24.9%	15.51
Sept. 9, 2026	8,369	2,701	32.27	-2.9%	Rising delivery	15,251	25.4%	15.55
Sept. 8, 2026	56,504	9,171	16.23	18.0%	Falling delivery	13,909	25.2%	16.02
Sept. 7, 2026	8,535	5,717	66.99	-0.5%	–	3,333	67.0%	13.58
Sept. 4, 2026	1,259	747	59.34	-0.1%	–	2,167	60.2%	13.65
Sept. 3, 2026	1,590	999	62.84	-0.9%	–	2,232	60.3%	13.66
Sept. 2, 2026	1,658	868	52.36	1.5%	Falling delivery	2,540	58.0%	13.79
Sept. 1, 2026	3,625	2,831	78.11	-1.7%	Rising delivery	2,849	55.8%	13.59
Aug. 31, 2026	2,705	1,074	39.72	-1.4%	Falling delivery	3,320	46.2%	13.83
Aug. 28, 2026	1,580	957	60.57	-2.2%	Rising delivery	4,677	45.3%	14.03
Aug. 27, 2026	3,131	1,639	52.34	0.1%	Rising delivery	6,268	45.4%	14.34
Aug. 26, 2026	3,205	1,454	45.38	1.8%	–	6,310	46.2%	14.32
Aug. 25, 2026	5,980	2,541	42.50	1.5%	–	6,250	47.4%	14.07
Aug. 24, 2026	9,486	3,989	42.06	5.6%	Falling delivery	5,829	50.1%	13.86
Aug. 21, 2026	9,536	4,599	48.23	3.1%	Falling delivery	4,732	54.7%	13.12
Aug. 20, 2026	3,341	2,003	59.95	-3.0%	–	3,317	57.9%	12.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.39	13.66	14.09	13.70	—	—
EMA	13.38	13.63	13.86	14.05	—	—

RSI (14) 38.6

ATR (14) 0.70

MFI (14) 20.7

Beta (1Y) 0.21

MACD -0.23 / Signal -0.09 / Hist. -0.13

Bollinger Upper (20, 2σ) 15.68

Bollinger Middle 14.09

Bollinger Lower 12.49

S3	S2	S1	Pivot	R1	R2	R3
12.57	12.79	12.96	13.18	13.35	13.57	13.74

ADX (14) 14.2

ROC (21) -5.06%

ROC (125) Data unavailable

Beta (1M) 1.34

Beta (3M) 0.21

Beta (1Y) 0.21

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.00	Oversold
CCI (20)	-104.32	Oversold
Ultimate Oscillator	39.47	Neutral
Awesome Oscillator	-0.56	Below zero
Momentum (10)	-0.90	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.39	13.66	14.09	13.96	13.70	—	—	—
EMA	13.38	13.63	13.86	13.96	14.05	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.78	12.94	13.17	13.33	13.56	—	—
Camarilla	12.92	13.02	13.06	13.09	—	13.17	13.20	13.24	13.34
Fibonacci	—	12.79	12.94	13.03	13.18	13.33	13.42	13.57	—

Performance by period

Period	Return	Low	High
1D	-0.5%	13.0100	13.4000
1W	-7.7%	12.8000	14.6000
1M	-5.1%	12.8000	16.3800
Qtr	—	12.0300	22.0000
6M	—	12.0300	22.0000
1Y	—	12.0300	22.0000
3Y	—	12.0300	22.0000
5Y	—	12.0300	22.0000
7Y	—	12.0300	22.0000
10Y	—	12.0300	22.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)